Cap Mercado $2.08T
-2.6%
Volume 24h $195.93B
-12.24%
BTC % 52.31%
-0.13%
ETH % 13.57%
-3.61%
Moedas
28.402
+8
Trocas
885
Última atualização
43 Segundos atrás
Preços históricos de Ethereal (ETRL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-06 2024 | $0.00524209 | $0.00516863 | $0.00594725 | $0.00593773 | $503 | - |
| Aug-05 2024 | $0.00594094 | $0.00458626 | $0.00625954 | $0.00625756 | $10,808 | - |
| Aug-04 2024 | $0.00625839 | $0.00532206 | $0.00626221 | $0.00539681 | $19,223 | - |
| Aug-03 2024 | $0.00539516 | $0.00501226 | $0.00611043 | $0.00611043 | $2,234 | - |
| Aug-02 2024 | $0.00495068 | $0.00456371 | $0.00629371 | $0.0061644 | $114 | - |
| Aug-01 2024 | $0.00616455 | $0.0035977 | $0.00617032 | $0.00479976 | $52,469 | - |
| Jul-31 2024 | $0.00479897 | $0.00478605 | $0.00479972 | $0.00478615 | $20,009 | - |
| Jul-30 2024 | $0.00478611 | $0.0043618 | $0.00518443 | $0.00479859 | $12,856 | - |
| Jul-29 2024 | $0.00489928 | $0.00279986 | $0.00490016 | $0.00279998 | $17,226 | - |
| Jul-28 2024 | $0.00280003 | $0.00279963 | $0.00510198 | $0.00510035 | $0 | - |
| Jul-27 2024 | $0.00510105 | $0.00472951 | $0.00510696 | $0.00472958 | $17,005 | - |
| Jul-26 2024 | $0.0047295 | $0.00459847 | $0.00498609 | $0.00463594 | $207 | - |
| Jul-25 2024 | $0.00437863 | $0.00149796 | $0.0050521 | $0.00289604 | $2,416 | - |
| Jul-24 2024 | $0.00289604 | $0.00289604 | $0.00337431 | $0.00315273 | $215 | - |
| Jul-23 2024 | $0.00315296 | $0.00248111 | $0.00367732 | $0.00270131 | $569 | - |