Cap Mercado $3.96T
1.56%
Volume 24h $379.89B
-57.49%
BTC % 59.27%
-1.18%
ETH % 9.58%
4.9%
Moedas
32.437
+18
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Ethena (ENA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.361217 | $0.321881 | $0.362828 | $0.33682 | $417,564,070 | $2,295,427,033 |
| Jul-14 2025 | $0.336665 | $0.332091 | $0.360724 | $0.342955 | $391,247,424 | $2,139,405,029 |
| Jul-13 2025 | $0.34304 | $0.320307 | $0.351 | $0.322427 | $323,471,793 | $2,179,915,218 |
| Jul-12 2025 | $0.322385 | $0.313423 | $0.34222 | $0.338112 | $311,960,427 | $2,048,655,976 |
| Jul-11 2025 | $0.33839 | $0.310688 | $0.379932 | $0.31769 | $1,320,564,088 | $2,150,368,643 |
| Jul-10 2025 | $0.317388 | $0.285277 | $0.320619 | $0.287874 | $269,783,670 | $2,016,906,864 |
| Jul-09 2025 | $0.287617 | $0.261447 | $0.290404 | $0.26561 | $221,591,410 | $1,827,721,403 |
| Jul-08 2025 | $0.265608 | $0.252167 | $0.265982 | $0.256287 | $110,643,579 | $1,687,860,799 |
| Jul-07 2025 | $0.256439 | $0.253528 | $0.268062 | $0.262069 | $111,905,139 | $1,629,595,065 |
| Jul-06 2025 | $0.26195 | $0.253442 | $0.267242 | $0.255055 | $86,011,145 | $1,664,614,409 |
| Jul-05 2025 | $0.255077 | $0.249757 | $0.257117 | $0.253174 | $69,834,568 | $1,620,939,256 |
| Jul-04 2025 | $0.253086 | $0.248737 | $0.279473 | $0.276146 | $142,861,816 | $1,540,666,713 |
| Jul-03 2025 | $0.276194 | $0.270285 | $0.287069 | $0.276297 | $181,421,268 | $1,681,332,588 |
| Jul-02 2025 | $0.27633 | $0.25132 | $0.281194 | $0.252829 | $176,061,938 | $1,682,159,070 |
| Jul-01 2025 | $0.252942 | $0.251172 | $0.268091 | $0.266485 | $101,012,635 | $1,539,788,881 |