Cap Mercado $3.98T
0.86%
Volume 24h $220.47B
-59.55%
BTC % 55.09%
-0.49%
ETH % 11.76%
0.25%
Moedas
33.583
+5
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Ethena (ENA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-31 2025 | $0.391758 | $0.39005 | $0.404334 | $0.394352 | $255,135,211 | $2,803,520,208 |
| Oct-30 2025 | $0.394673 | $0.385444 | $0.444941 | $0.442835 | $397,476,797 | $2,824,384,852 |
| Oct-29 2025 | $0.443117 | $0.441192 | $0.465402 | $0.460695 | $336,427,479 | $3,171,060,404 |
| Oct-28 2025 | $0.461244 | $0.460272 | $0.502552 | $0.501432 | $365,324,030 | $3,300,778,268 |
| Oct-27 2025 | $0.501788 | $0.495882 | $0.532268 | $0.509305 | $439,659,793 | $3,590,924,223 |
| Oct-26 2025 | $0.50914 | $0.459253 | $0.514417 | $0.471414 | $335,333,589 | $3,643,533,537 |
| Oct-25 2025 | $0.471683 | $0.460212 | $0.48228 | $0.48228 | $189,655,166 | $3,375,483,579 |
| Oct-24 2025 | $0.482376 | $0.453197 | $0.484818 | $0.455485 | $365,225,058 | $3,452,008,329 |
| Oct-23 2025 | $0.455718 | $0.434703 | $0.472861 | $0.434703 | $354,555,569 | $3,261,234,266 |
| Oct-22 2025 | $0.434777 | $0.423669 | $0.474454 | $0.45432 | $526,684,408 | $3,111,377,568 |
| Oct-21 2025 | $0.454087 | $0.437002 | $0.470906 | $0.452079 | $463,480,646 | $3,249,565,290 |
| Oct-20 2025 | $0.452014 | $0.449721 | $0.482883 | $0.481653 | $477,964,443 | $3,234,725,352 |
| Oct-19 2025 | $0.482355 | $0.447211 | $0.505098 | $0.462603 | $462,397,053 | $3,451,854,322 |
| Oct-18 2025 | $0.462625 | $0.434575 | $0.471106 | $0.435936 | $390,343,234 | $3,310,662,036 |
| Oct-17 2025 | $0.436267 | $0.380469 | $0.447607 | $0.402909 | $659,877,353 | $3,122,035,745 |