Cap Mercado $3.32T
-0.66%
Volume 24h $189.71B
-21.22%
BTC % 54.51%
0.03%
ETH % 11.22%
-0.26%
Moedas
34.004
+25
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Ethena (ENA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-08 2026 | $0.233196 | $0.227495 | $0.239257 | $0.237856 | $169,490,997 | $1,855,734,839 |
| Jan-07 2026 | $0.237957 | $0.235216 | $0.256758 | $0.256758 | $202,516,771 | $1,893,617,281 |
| Jan-06 2026 | $0.256897 | $0.241879 | $0.262039 | $0.252859 | $304,948,826 | $2,044,339,165 |
| Jan-05 2026 | $0.253166 | $0.239374 | $0.257799 | $0.250859 | $256,863,327 | $2,014,654,155 |
| Jan-04 2026 | $0.250337 | $0.238314 | $0.25196 | $0.239043 | $164,854,571 | $1,925,248,320 |
| Jan-03 2026 | $0.239125 | $0.231903 | $0.241703 | $0.237275 | $148,320,570 | $1,839,028,067 |
| Jan-02 2026 | $0.236991 | $0.215377 | $0.238706 | $0.217487 | $231,018,584 | $1,822,609,729 |
| Jan-01 2026 | $0.217318 | $0.199805 | $0.217858 | $0.199805 | $89,975,141 | $1,671,315,206 |
| Dec-31 2025 | $0.199634 | $0.198084 | $0.206559 | $0.203277 | $99,736,812 | $1,535,316,476 |
| Dec-30 2025 | $0.203473 | $0.201363 | $0.210239 | $0.210239 | $107,481,049 | $1,564,838,227 |
| Dec-29 2025 | $0.210133 | $0.206742 | $0.218596 | $0.207981 | $140,432,322 | $1,616,059,174 |
| Dec-28 2025 | $0.20802 | $0.206448 | $0.217039 | $0.21681 | $101,347,774 | $1,599,806,908 |
| Dec-27 2025 | $0.216684 | $0.209766 | $0.216684 | $0.210032 | $68,759,820 | $1,666,436,229 |
| Dec-26 2025 | $0.209996 | $0.198637 | $0.213515 | $0.199297 | $121,087,900 | $1,615,004,575 |
| Dec-25 2025 | $0.199286 | $0.199286 | $0.207427 | $0.200859 | $84,112,962 | $1,532,639,775 |