Cap Mercado $3.34T
3.78%
Volume 24h $282.86B
7.45%
BTC % 54.65%
1%
ETH % 10.92%
-0.91%
Moedas
33.724
+15
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Ethena (ENA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-26 2025 | $0.280524 | $0.272752 | $0.297921 | $0.283782 | $369,846,407 | $2,082,459,218 |
| Nov-25 2025 | $0.283814 | $0.259038 | $0.28578 | $0.263175 | $340,569,256 | $2,106,882,259 |
| Nov-24 2025 | $0.263314 | $0.234415 | $0.263729 | $0.236661 | $230,260,960 | $1,954,701,646 |
| Nov-23 2025 | $0.236706 | $0.233019 | $0.241743 | $0.233019 | $140,356,875 | $1,757,176,018 |
| Nov-22 2025 | $0.232913 | $0.226708 | $0.239159 | $0.237149 | $149,133,240 | $1,729,018,756 |
| Nov-21 2025 | $0.237018 | $0.223807 | $0.25874 | $0.253413 | $366,713,146 | $1,759,489,868 |
| Nov-20 2025 | $0.253654 | $0.248998 | $0.274436 | $0.268595 | $302,828,989 | $1,882,985,413 |
| Nov-19 2025 | $0.268209 | $0.251245 | $0.281137 | $0.277531 | $303,375,261 | $1,991,032,900 |
| Nov-18 2025 | $0.27734 | $0.255088 | $0.278752 | $0.259279 | $351,922,654 | $2,058,822,706 |
| Nov-17 2025 | $0.259231 | $0.256642 | $0.284435 | $0.274636 | $330,821,138 | $1,924,387,153 |
| Nov-16 2025 | $0.273723 | $0.254978 | $0.279353 | $0.275511 | $300,165,205 | $2,031,967,606 |
| Nov-15 2025 | $0.275401 | $0.27211 | $0.283328 | $0.276233 | $220,157,283 | $2,044,427,324 |
| Nov-14 2025 | $0.275984 | $0.272616 | $0.297967 | $0.291983 | $345,455,442 | $2,048,753,959 |
| Nov-13 2025 | $0.292296 | $0.282704 | $0.324009 | $0.307312 | $288,826,462 | $2,169,848,083 |
| Nov-12 2025 | $0.306904 | $0.302414 | $0.332503 | $0.309585 | $293,634,463 | $2,278,286,450 |