Cap Mercado $2.49T
0.86%
Volume 24h $181.77B
15.83%
BTC % 55.6%
0.36%
ETH % 11.85%
-1.94%
Moedas
29.411
+18
Trocas
885
Última atualização
0 Segundos atrás
Preços históricos de Ethena (ENA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-04 2024 | $0.329009 | $0.323517 | $0.355439 | $0.337125 | $101,138,523 | $935,105,954 |
| Nov-03 2024 | $0.337833 | $0.31929 | $0.36849 | $0.362022 | $133,220,829 | $960,186,907 |
| Nov-02 2024 | $0.360996 | $0.354563 | $0.382385 | $0.369084 | $68,955,624 | $1,026,019,065 |
| Nov-01 2024 | $0.367921 | $0.34986 | $0.394044 | $0.362185 | $174,739,328 | $1,010,633,520 |
| Oct-31 2024 | $0.362283 | $0.347683 | $0.379646 | $0.362024 | $136,826,100 | $995,148,457 |
| Oct-30 2024 | $0.362268 | $0.361213 | $0.403829 | $0.380592 | $144,549,110 | $995,106,226 |
| Oct-29 2024 | $0.380803 | $0.367422 | $0.394244 | $0.371538 | $130,119,885 | $1,046,018,954 |
| Oct-28 2024 | $0.372499 | $0.332036 | $0.373994 | $0.361966 | $132,115,187 | $1,023,210,227 |
| Oct-27 2024 | $0.362912 | $0.345577 | $0.371623 | $0.357485 | $58,160,092 | $996,874,314 |
| Oct-26 2024 | $0.357665 | $0.345198 | $0.362504 | $0.34998 | $72,531,252 | $982,461,980 |
| Oct-25 2024 | $0.352224 | $0.335566 | $0.394018 | $0.390839 | $181,495,970 | $967,517,286 |
| Oct-24 2024 | $0.390523 | $0.366276 | $0.398193 | $0.369021 | $108,961,944 | $1,072,719,279 |
| Oct-23 2024 | $0.369111 | $0.357666 | $0.387651 | $0.386538 | $79,077,228 | $1,013,904,025 |
| Oct-22 2024 | $0.385159 | $0.375446 | $0.395931 | $0.390737 | $95,592,013 | $1,057,985,537 |
| Oct-21 2024 | $0.391381 | $0.388594 | $0.43325 | $0.412127 | $147,126,713 | $1,075,076,595 |