Cap Mercado $2.56T
-0.24%
Volume 24h $129.82B
-24.92%
BTC % 51.07%
-0.47%
ETH % 15.58%
0.38%
Moedas
28.308
+20
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Ethena (ENA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-30 2024 | $0.412264 | $0.408607 | $0.447113 | $0.43974 | $49,685,885 | $705,359,066 |
| Jul-29 2024 | $0.439834 | $0.439422 | $0.474794 | $0.448348 | $61,989,028 | $752,529,804 |
| Jul-28 2024 | $0.448501 | $0.442071 | $0.468513 | $0.468513 | $41,892,924 | $767,358,108 |
| Jul-27 2024 | $0.469456 | $0.447232 | $0.477911 | $0.465109 | $53,583,854 | $803,210,508 |
| Jul-26 2024 | $0.465149 | $0.424721 | $0.472348 | $0.427502 | $66,953,219 | $795,842,326 |
| Jul-25 2024 | $0.428364 | $0.415063 | $0.45448 | $0.45448 | $87,032,172 | $732,904,272 |
| Jul-24 2024 | $0.454733 | $0.443702 | $0.515837 | $0.45628 | $156,145,258 | $778,019,757 |
| Jul-23 2024 | $0.456525 | $0.416548 | $0.456525 | $0.433757 | $122,572,694 | $781,086,637 |
| Jul-22 2024 | $0.432823 | $0.430622 | $0.493555 | $0.490776 | $76,565,910 | $740,533,591 |
| Jul-21 2024 | $0.491037 | $0.459857 | $0.501688 | $0.501688 | $65,877,577 | $840,134,702 |
| Jul-20 2024 | $0.501974 | $0.479519 | $0.507626 | $0.487865 | $62,676,904 | $858,847,086 |
| Jul-19 2024 | $0.48763 | $0.458398 | $0.511459 | $0.488506 | $84,838,567 | $834,305,771 |
| Jul-18 2024 | $0.489622 | $0.453766 | $0.493683 | $0.457821 | $103,472,571 | $837,714,173 |
| Jul-17 2024 | $0.457904 | $0.453907 | $0.485782 | $0.464066 | $99,149,909 | $783,446,809 |
| Jul-16 2024 | $0.464523 | $0.446869 | $0.493998 | $0.480836 | $115,268,963 | $794,771,500 |