Cap Mercado $4.13T
-0.97%
Volume 24h $308.64B
20.64%
BTC % 53.5%
-0.52%
ETH % 12.52%
-0.39%
Moedas
33.090
+12
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Ethena Labs (USDTb) (USDtb), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-08 2025 | $0.9996 | $0.9995 | $1.0000 | $0.9997 | $18,688 | $1,635,264,642 |
| Sep-07 2025 | $0.9998 | $0.9994 | $0.9998 | $0.9996 | $87,158 | $1,599,384,727 |
| Sep-06 2025 | $0.9996 | $0.9991 | $1.0000 | $0.9994 | $1,028 | $1,599,378,747 |
| Sep-05 2025 | $0.9994 | $0.9994 | $1.0001 | $0.9998 | $30,042 | $1,599,919,372 |
| Sep-04 2025 | $0.9998 | $0.9996 | $1.0001 | $1.0000 | $393,077 | $1,600,443,971 |
| Sep-03 2025 | $1.0001 | $0.9998 | $1.0001 | $0.9999 | $5,184 | $1,590,302,781 |
| Sep-02 2025 | $0.9999 | $0.9998 | $1.0002 | $0.9998 | $16,910 | $1,534,314,815 |
| Sep-01 2025 | $0.9998 | $0.9998 | $1.0006 | $1.0006 | $1,650,938 | $1,510,257,496 |
| Aug-31 2025 | $1.0006 | $0.9998 | $1.0006 | $1.0000 | $3,932,386 | $1,491,594,849 |
| Aug-30 2025 | $1.0000 | $0.9999 | $1.0010 | $1.0001 | $19,126 | $1,480,251,365 |
| Aug-29 2025 | $1.0000 | $0.9997 | $1.0004 | $1.0000 | $572,935 | $1,473,088,090 |
| Aug-28 2025 | $1.0002 | $0.9997 | $1.0004 | $1.0003 | $2,211,242 | $1,462,726,548 |
| Aug-27 2025 | $1.0003 | $0.9997 | $1.0006 | $1.0004 | $2,395,338 | $1,457,516,990 |
| Aug-26 2025 | $1.0004 | $0.9999 | $1.0018 | $1.0004 | $43,666 | $1,449,931,123 |
| Aug-25 2025 | $1.0002 | $0.9998 | $1.0003 | $0.9998 | $2,008,054 | $1,449,506,557 |