Cap Mercado $4.09T
-3%
Volume 24h $386.78B
-0.19%
BTC % 55.26%
0.32%
ETH % 12.22%
-1.63%
Moedas
32.814
+12
Trocas
885
Última atualização
40 Segundos atrás
Preços históricos de Ethena Labs (USDTb) (USDtb), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.9997 | $0.9997 | $1.0001 | $1.0001 | $1,790,118 | $1,452,289,054 |
| Aug-18 2025 | $1.0001 | $0.9997 | $1.0003 | $1.0001 | $1,685,374 | $1,453,881,890 |
| Aug-17 2025 | $1.0001 | $0.9997 | $1.0004 | $1.0001 | $32,904 | $1,454,502,493 |
| Aug-16 2025 | $1.0001 | $0.9998 | $1.0001 | $0.9999 | $1,294,261 | $1,458,757,260 |
| Aug-15 2025 | $1.0000 | $0.9999 | $1.0004 | $1.0003 | $4,335,239 | $1,458,917,383 |
| Aug-14 2025 | $1.0002 | $0.9995 | $1.0002 | $1.0001 | $11,973,448 | $1,462,169,366 |
| Aug-13 2025 | $0.9994 | $0.9994 | $0.9999 | $0.9997 | $4,011,401 | $1,465,506,159 |
| Aug-12 2025 | $0.9996 | $0.9995 | $1.0000 | $0.9997 | $1,765,457 | $1,459,972,965 |
| Aug-11 2025 | $0.9997 | $0.9995 | $0.9999 | $0.9997 | $73,582 | $1,461,531,678 |
| Aug-10 2025 | $1.0001 | $0.9998 | $1.0001 | $0.9999 | $9,495,336 | $1,458,090,778 |
| Aug-09 2025 | $1.0000 | $0.9995 | $1.0003 | $1.0000 | $11,816,888 | $1,457,973,162 |
| Aug-08 2025 | $1.0001 | $0.9997 | $1.0005 | $0.9999 | $3,342,243 | $1,458,580,416 |
| Aug-07 2025 | $0.9998 | $0.9996 | $1.0001 | $0.9997 | $87,151 | $1,458,626,902 |
| Aug-06 2025 | $0.9999 | $0.9995 | $1.0003 | $0.9997 | $3,271,942 | $1,439,112,654 |
| Aug-05 2025 | $0.9997 | $0.9997 | $1.0000 | $0.9997 | $70,779 | $1,436,866,664 |