Cap Mercado $3.21T
1.81%
Volume 24h $192.45B
-47.21%
BTC % 54.94%
-0.74%
ETH % 11.23%
-0.35%
Moedas
33.847
+7
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Ethena Labs (USDTb) (USDtb), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-19 2025 | $0.9994 | $0.9993 | $0.9998 | $0.9996 | $49,577 | $850,971,103 |
| Dec-18 2025 | $0.9997 | $0.9994 | $1.0000 | $0.9999 | $62,519 | $851,203,965 |
| Dec-17 2025 | $0.9997 | $0.9994 | $1.0002 | $0.9998 | $12,036 | $851,196,442 |
| Dec-16 2025 | $0.9998 | $0.9996 | $1.0003 | $1.0000 | $24,792 | $850,759,356 |
| Dec-15 2025 | $0.9999 | $0.9998 | $1.0004 | $1.0003 | $11,175 | $850,788,847 |
| Dec-14 2025 | $1.0002 | $1.0001 | $1.0006 | $1.0002 | $3,168 | $851,053,502 |
| Dec-13 2025 | $1.0004 | $0.9999 | $1.0004 | $1.0000 | $141 | $851,239,035 |
| Dec-12 2025 | $1.0001 | $1.0000 | $1.0007 | $1.0002 | $474 | $850,969,749 |
| Dec-11 2025 | $1.0005 | $0.9999 | $1.0005 | $1.0003 | $39,550 | $851,283,039 |
| Dec-10 2025 | $1.0003 | $0.9999 | $1.0003 | $1.0001 | $9,010 | $849,840,011 |
| Dec-09 2025 | $1.0000 | $0.9998 | $1.0002 | $1.0000 | $5,919 | $849,574,160 |
| Dec-08 2025 | $1.0002 | $0.9999 | $1.0003 | $1.0001 | $8,876 | $1,049,752,654 |
| Dec-07 2025 | $1.0002 | $1.0000 | $1.0006 | $1.0005 | $26,554 | $1,049,761,120 |
| Dec-06 2025 | $1.0006 | $1.0000 | $1.0006 | $1.0005 | $15,452 | $1,050,209,404 |
| Dec-05 2025 | $1.0002 | $1.0001 | $1.0005 | $1.0002 | $13,145 | $1,049,811,927 |