Cap Mercado $3.57T
0.5%
Volume 24h $236.62B
-15.02%
BTC % 59.45%
0.08%
ETH % 8.59%
-0.23%
Moedas
31.900
+20
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Ethena Labs (USDTb) (USDTb), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-20 2025 | $0.9998 | $0.9996 | $1.0001 | $0.9999 | $219,826 | $70,424,860 |
| May-19 2025 | $0.9999 | $0.9995 | $1.0001 | $0.9995 | $597,529 | $70,427,875 |
| May-18 2025 | $0.9999 | $0.9996 | $1.0001 | $1.0000 | $496,527 | $70,431,396 |
| May-17 2025 | $1.0000 | $0.9997 | $1.0001 | $1.0000 | $339,545 | $70,435,570 |
| May-16 2025 | $1.0000 | $0.9998 | $1.0000 | $0.9998 | $383,098 | $70,436,375 |
| May-15 2025 | $0.9999 | $0.9995 | $1.0001 | $0.9995 | $4,098,023 | $70,433,037 |
| May-14 2025 | $0.9997 | $0.9996 | $1.0001 | $0.9999 | $4,432,730 | $70,414,496 |
| May-13 2025 | $0.9999 | $0.9999 | $1.0003 | $1.0000 | $295,818 | $70,432,470 |
| May-12 2025 | $0.9999 | $0.9997 | $1.0001 | $1.0001 | $350,361 | $70,429,689 |
| May-11 2025 | $1.0001 | $0.9997 | $1.0002 | $1.0000 | $365,622 | $70,446,201 |
| May-10 2025 | $1.0001 | $0.9996 | $1.0001 | $0.9999 | $774,021 | $70,441,971 |
| May-09 2025 | $1.0000 | $0.9996 | $1.0001 | $0.9999 | $730,655 | $70,435,930 |
| May-08 2025 | $0.9999 | $0.9999 | $1.0004 | $1.0001 | $5,199,880 | $70,429,422 |
| May-07 2025 | $0.9999 | $0.9998 | $1.0004 | $0.9998 | $731,656 | $70,433,053 |
| May-06 2025 | $0.9999 | $0.9997 | $1.0003 | $1.0002 | $171,094 | $70,431,403 |