Cap Mercado $3.31T
-0.95%
Volume 24h $277.46B
21.89%
BTC % 61.2%
0.04%
ETH % 8.24%
-0.12%
Moedas
32.213
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Ethena Labs (USDTb) (USDtb), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.9999 | $0.9996 | $1.0001 | $1.0000 | $1,523,648 | $112,717,916 |
| Jun-21 2025 | $0.9997 | $0.9997 | $1.0004 | $1.0000 | $587,656 | $113,185,625 |
| Jun-20 2025 | $0.9999 | $0.9997 | $1.0000 | $0.9997 | $1,091,808 | $113,313,725 |
| Jun-19 2025 | $0.9997 | $0.9996 | $0.9999 | $0.9998 | $374,918 | $113,545,405 |
| Jun-18 2025 | $0.9999 | $0.9996 | $1.0000 | $0.9998 | $1,424,781 | $113,504,075 |
| Jun-17 2025 | $0.9997 | $0.9996 | $1.0003 | $1.0002 | $5,032,289 | $104,011,891 |
| Jun-16 2025 | $1.0002 | $0.9997 | $1.0002 | $0.9998 | $171,907 | $104,030,390 |
| Jun-15 2025 | $0.9998 | $0.9997 | $1.0003 | $1.0001 | $1,825,580 | $103,677,404 |
| Jun-14 2025 | $1.0001 | $0.9998 | $1.0003 | $1.0000 | $422,270 | $103,616,569 |
| Jun-13 2025 | $1.0000 | $0.9997 | $1.0005 | $0.9997 | $4,019,820 | $104,275,128 |
| Jun-12 2025 | $0.9996 | $0.9996 | $1.0001 | $0.9998 | $7,638,921 | $103,051,135 |
| Jun-11 2025 | $0.9998 | $0.9997 | $1.0003 | $1.0001 | $2,593,078 | $70,423,764 |
| Jun-10 2025 | $0.9998 | $0.9997 | $1.0003 | $1.0001 | $5,792,196 | $70,420,580 |
| Jun-09 2025 | $1.0001 | $0.9999 | $1.0004 | $1.0001 | $1,928,082 | $70,444,778 |
| Jun-08 2025 | $1.0001 | $0.9998 | $1.0002 | $0.9998 | $266,354 | $70,441,372 |