Cap Mercado $4.04T
3.45%
Volume 24h $396.48B
40.64%
BTC % 60.25%
0.23%
ETH % 9.05%
-1.1%
Moedas
32.405
+7
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Ethena Labs (USDTb) (USDtb), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.9995 | $0.9995 | $0.9999 | $0.9996 | $10,221,382 | $148,739,489 |
| Jul-12 2025 | $0.9996 | $0.9995 | $0.9999 | $0.9996 | $296,163 | $151,977,919 |
| Jul-11 2025 | $0.9997 | $0.9994 | $0.9999 | $0.9995 | $1,583,916 | $152,362,983 |
| Jul-10 2025 | $0.9993 | $0.9993 | $1.0001 | $0.9999 | $6,917,302 | $152,876,481 |
| Jul-09 2025 | $0.9999 | $0.9997 | $0.9999 | $0.9999 | $1,510,837 | $153,375,813 |
| Jul-08 2025 | $1.0000 | $0.9996 | $1.0000 | $0.9997 | $958,893 | $153,899,963 |
| Jul-07 2025 | $1.0001 | $0.9996 | $1.0001 | $0.9996 | $84,577 | $154,255,215 |
| Jul-06 2025 | $0.9997 | $0.9997 | $1.0000 | $0.9997 | $675,245 | $155,186,080 |
| Jul-05 2025 | $0.9997 | $0.9997 | $1.0000 | $0.9997 | $163,239 | $155,183,372 |
| Jul-04 2025 | $0.9998 | $0.9997 | $1.0002 | $0.9999 | $2,267,941 | $156,226,212 |
| Jul-03 2025 | $0.9999 | $0.9997 | $1.0001 | $1.0000 | $198,083 | $157,502,475 |
| Jul-02 2025 | $1.0000 | $0.9998 | $1.0002 | $0.9999 | $2,349,996 | $159,001,972 |
| Jul-01 2025 | $0.9999 | $0.9999 | $1.0002 | $1.0000 | $640,270 | $158,229,987 |
| Jun-30 2025 | $0.9999 | $0.9996 | $1.0000 | $0.9999 | $2,561,979 | $158,196,276 |
| Jun-29 2025 | $0.9997 | $0.9997 | $1.0000 | $0.9999 | $1,169,864 | $158,445,232 |