Cap Mercado $3.31T
1.11%
Volume 24h $193.39B
9.99%
BTC % 54.62%
-0.01%
ETH % 11.35%
1.23%
Moedas
33.767
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Eternity (ENT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-06 2025 | $0.00220623 | $0.00220623 | $0.00220623 | $0.00220623 | - | - |
| Dec-05 2025 | $0.00220623 | $0.00220623 | $0.00220623 | $0.00220623 | - | - |
| Dec-04 2025 | $0.00220623 | $0.00220623 | $0.00220623 | $0.00220623 | - | - |
| Dec-03 2025 | $0.00220623 | $0.00220623 | $0.00220623 | $0.00220623 | - | - |
| Dec-02 2025 | $0.00220623 | $0.00220623 | $0.00220623 | $0.00220623 | - | - |
| Dec-01 2025 | $0.00220623 | $0.00220623 | $0.00220623 | $0.00220623 | - | - |
| Nov-30 2025 | $0.00220623 | $0.00220623 | $0.00220623 | $0.00220623 | - | - |
| Nov-29 2025 | $0.00220623 | $0.00220623 | $0.00220623 | $0.00220623 | - | - |
| Nov-28 2025 | $0.00220623 | $0.00220623 | $0.00220623 | $0.00220623 | - | - |
| Nov-27 2025 | $0.00220623 | $0.00220623 | $0.00220623 | $0.00220623 | - | - |
| Nov-26 2025 | $0.00220623 | $0.00220623 | $0.00220623 | $0.00220623 | - | - |
| Nov-25 2025 | $0.00220623 | $0.00220623 | $0.00220623 | $0.00220623 | - | - |
| Nov-24 2025 | $0.00220623 | $0.00220623 | $0.00220623 | $0.00220623 | - | - |
| Nov-23 2025 | $0.00220623 | $0.00220623 | $0.00220623 | $0.00220623 | - | - |
| Nov-22 2025 | $0.00220623 | $0.00220623 | $0.00220623 | $0.00220623 | - | - |