Cap Mercado $3.19T
0.68%
Volume 24h $96.85B
-46.64%
BTC % 55%
-0.14%
ETH % 11.12%
-0.09%
Moedas
33.868
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Eternity (ENT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-27 2025 | $0.00220623 | $0.00220623 | $0.00220623 | $0.00220623 | - | - |
| Dec-26 2025 | $0.00220623 | $0.00220623 | $0.00220623 | $0.00220623 | - | - |
| Dec-25 2025 | $0.00220623 | $0.00220623 | $0.00220623 | $0.00220623 | - | - |
| Dec-24 2025 | $0.00220623 | $0.00220623 | $0.00220623 | $0.00220623 | - | - |
| Dec-23 2025 | $0.00220623 | $0.00220623 | $0.00220623 | $0.00220623 | - | - |
| Dec-22 2025 | $0.00220623 | $0.00220623 | $0.00220623 | $0.00220623 | - | - |
| Dec-21 2025 | $0.00220623 | $0.00220623 | $0.00220623 | $0.00220623 | - | - |
| Dec-20 2025 | $0.00220623 | $0.00220623 | $0.00220623 | $0.00220623 | - | - |
| Dec-19 2025 | $0.00220623 | $0.00220623 | $0.00220623 | $0.00220623 | - | - |
| Dec-18 2025 | $0.00220623 | $0.00220623 | $0.00220623 | $0.00220623 | - | - |
| Dec-17 2025 | $0.00220623 | $0.00220623 | $0.00220623 | $0.00220623 | - | - |
| Dec-16 2025 | $0.00220623 | $0.00220623 | $0.00220623 | $0.00220623 | - | - |
| Dec-15 2025 | $0.00220623 | $0.00220623 | $0.00220623 | $0.00220623 | - | - |
| Dec-14 2025 | $0.00220623 | $0.00220623 | $0.00220623 | $0.00220623 | - | - |
| Dec-13 2025 | $0.00220623 | $0.00220623 | $0.00220623 | $0.00220623 | - | - |