Cap Mercado $2.44T
-3.13%
Volume 24h $191.78B
-26.25%
BTC % 53.73%
-0.29%
ETH % 9.5%
-2.63%
Moedas
34.284
+9
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Eternity (ENT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-26 2026 | $0.00178659 | $0.00178659 | $0.00178659 | $0.00178659 | - | - |
| Feb-25 2026 | $0.00178659 | $0.00178659 | $0.00178659 | $0.00178659 | - | - |
| Feb-24 2026 | $0.00178659 | $0.00178659 | $0.00178659 | $0.00178659 | - | - |
| Feb-23 2026 | $0.00178659 | $0.00178659 | $0.00178659 | $0.00178659 | - | - |
| Feb-22 2026 | $0.00178659 | $0.00178659 | $0.00178659 | $0.00178659 | - | - |
| Feb-21 2026 | $0.00178659 | $0.00178659 | $0.00178659 | $0.00178659 | - | - |
| Feb-20 2026 | $0.00178659 | $0.00178659 | $0.00178659 | $0.00178659 | - | - |
| Feb-19 2026 | $0.00178659 | $0.00178659 | $0.00178659 | $0.00178659 | - | - |
| Feb-18 2026 | $0.00178659 | $0.00178659 | $0.00178659 | $0.00178659 | - | - |
| Feb-17 2026 | $0.00178659 | $0.00178659 | $0.00178659 | $0.00178659 | - | - |
| Feb-16 2026 | $0.00178659 | $0.00178659 | $0.00178659 | $0.00178659 | - | - |
| Feb-15 2026 | $0.00178659 | $0.00178659 | $0.00178659 | $0.00178659 | - | - |
| Feb-14 2026 | $0.00178659 | $0.00178659 | $0.00178659 | $0.00178659 | - | - |
| Feb-13 2026 | $0.00178659 | $0.00178659 | $0.00178659 | $0.00178659 | - | - |
| Feb-12 2026 | $0.00178659 | $0.00178659 | $0.00178659 | $0.00178659 | - | - |