Cap Mercado $2.51T
3.58%
Volume 24h $393.63B
-57.84%
BTC % 53.93%
-0.26%
ETH % 9.64%
1.03%
Moedas
34.202
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Eternity (ENT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-06 2026 | $0.00178659 | $0.00178659 | $0.00178659 | $0.00178659 | - | - |
| Feb-05 2026 | $0.00178659 | $0.00178659 | $0.00178659 | $0.00178659 | - | - |
| Feb-04 2026 | $0.00178659 | $0.00178659 | $0.00178659 | $0.00178659 | - | - |
| Feb-03 2026 | $0.00178659 | $0.00178659 | $0.00178659 | $0.00178659 | - | - |
| Feb-02 2026 | $0.00178659 | $0.00178659 | $0.00178659 | $0.00178659 | - | - |
| Feb-01 2026 | $0.00178659 | $0.00178659 | $0.00178659 | $0.00178659 | - | - |
| Jan-31 2026 | $0.00178659 | $0.00178659 | $0.00178659 | $0.00178659 | - | - |
| Jan-30 2026 | $0.00178659 | $0.00178659 | $0.00178659 | $0.00178659 | - | - |
| Jan-29 2026 | $0.00178659 | $0.00178659 | $0.00178659 | $0.00178659 | - | - |
| Jan-28 2026 | $0.00178659 | $0.00178659 | $0.00178659 | $0.00178659 | - | - |
| Jan-27 2026 | $0.00178659 | $0.00178659 | $0.00178659 | $0.00178659 | - | - |
| Jan-26 2026 | $0.00178659 | $0.00178659 | $0.00178659 | $0.00178659 | - | - |
| Jan-25 2026 | $0.00178659 | $0.00178659 | $0.00178659 | $0.00178659 | - | - |
| Jan-24 2026 | $0.00178659 | $0.00178659 | $0.00179405 | $0.00178884 | - | - |
| Jan-23 2026 | $0.00178806 | $0.00178152 | $0.00220623 | $0.00220623 | $2 | - |