Cap Mercado $2.25T
0.74%
Volume 24h $164.33B
-5.71%
BTC % 52.35%
-0.57%
ETH % 13.65%
2.41%
Moedas
28.624
+20
Trocas
885
Última atualização
57 Segundos atrás
Preços históricos de Eternity (ENT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-28 2024 | $0.004729 | $0.00465351 | $0.00480186 | $0.0047397 | - | - |
| Aug-27 2024 | $0.00474349 | $0.00473042 | $0.00505403 | $0.00503761 | - | - |
| Aug-26 2024 | $0.00505018 | $0.00505018 | $0.00513856 | $0.00513856 | - | - |
| Aug-25 2024 | $0.00516494 | $0.00510916 | $0.00516804 | $0.00515167 | - | - |
| Aug-24 2024 | $0.00511783 | $0.00510803 | $0.00514583 | $0.00512478 | - | - |
| Aug-23 2024 | $0.00514501 | $0.00484659 | $0.00516597 | $0.00484659 | - | - |
| Aug-22 2024 | $0.00483164 | $0.00482072 | $0.00489766 | $0.00488756 | - | - |
| Aug-21 2024 | $0.00489517 | $0.00471823 | $0.00492893 | $0.00474083 | - | - |
| Aug-20 2024 | $0.00473754 | $0.00469995 | $0.00490104 | $0.00476057 | - | - |
| Aug-19 2024 | $0.00474081 | $0.00464742 | $0.00474081 | $0.00468419 | - | - |
| Aug-18 2024 | $0.00472992 | $0.00472992 | $0.00481184 | $0.00475981 | - | - |
| Aug-17 2024 | $0.00475039 | $0.00470724 | $0.0047609 | $0.00470724 | - | - |
| Aug-16 2024 | $0.00471227 | $0.00457601 | $0.00477645 | $0.00460898 | - | - |
| Aug-15 2024 | $0.00461117 | $0.00455375 | $0.00478339 | $0.00470984 | - | - |
| Aug-14 2024 | $0.0047199 | $0.00470603 | $0.00491093 | $0.00484966 | - | - |