Cap Mercado $2.11T
-2.24%
Volume 24h $121.90B
-6.08%
BTC % 52.71%
-0.28%
ETH % 13.54%
-0.81%
Moedas
28.694
+10
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Eternity (ENT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-05 2024 | $0.00448005 | $0.00446782 | $0.00465032 | $0.00465032 | - | - |
| Sep-04 2024 | $0.00465585 | $0.00449637 | $0.00467554 | $0.00463116 | - | - |
| Sep-03 2024 | $0.00462055 | $0.00461927 | $0.00477673 | $0.00472917 | - | - |
| Sep-02 2024 | $0.00474146 | $0.00458945 | $0.00474146 | $0.00458945 | - | - |
| Sep-01 2024 | $0.00458966 | $0.00458966 | $0.00472062 | $0.00472062 | - | - |
| Aug-31 2024 | $0.00471528 | $0.00470872 | $0.00474131 | $0.00473534 | $1 | - |
| Aug-30 2024 | $0.00473231 | $0.00465355 | $0.00476779 | $0.00473604 | - | - |
| Aug-29 2024 | $0.00474329 | $0.00471855 | $0.00487159 | $0.00473768 | - | - |
| Aug-28 2024 | $0.004729 | $0.00465351 | $0.00480186 | $0.0047397 | - | - |
| Aug-27 2024 | $0.00474349 | $0.00473042 | $0.00505403 | $0.00503761 | - | - |
| Aug-26 2024 | $0.00505018 | $0.00505018 | $0.00513856 | $0.00513856 | - | - |
| Aug-25 2024 | $0.00516494 | $0.00510916 | $0.00516804 | $0.00515167 | - | - |
| Aug-24 2024 | $0.00511783 | $0.00510803 | $0.00514583 | $0.00512478 | - | - |
| Aug-23 2024 | $0.00514501 | $0.00484659 | $0.00516597 | $0.00484659 | - | - |
| Aug-22 2024 | $0.00483164 | $0.00482072 | $0.00489766 | $0.00488756 | - | - |