Cap Mercado $2.57T -0.55%
Volume 24h $229.98B 26.36%
BTC % 54.42% -0.55%
ETH % 9.88% 0.81%
Moedas 34.204 +2
Trocas 885
Última atualização 12 Segundos atrás
Eternal AI EAI

Preços históricos de Eternal AI (EAI), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Feb-08 2026 $0.00239323 $0.00215909 $0.00242122 $0.00215909 $17,135 $710,304
Feb-07 2026 $0.00215896 $0.00211355 $0.0021975 $0.00214828 $63,611 $640,774
Feb-06 2026 $0.00215632 $0.00191496 $0.00215632 $0.00191496 $21,976 $596,862
Feb-05 2026 $0.00196982 $0.001943 $0.00224395 $0.00219235 $27,890 $545,239
Feb-04 2026 $0.00217372 $0.00217372 $0.00236654 $0.00231324 $25,888 $601,678
Feb-03 2026 $0.00232171 $0.00224762 $0.00256154 $0.00241307 $26,117 $642,643
Feb-02 2026 $0.00241359 $0.00226192 $0.00248188 $0.0023332 $53,180 $668,075
Feb-01 2026 $0.00232365 $0.00232365 $0.00254002 $0.00249969 $40,217 $643,178
Jan-31 2026 $0.00247215 $0.00243473 $0.0027885 $0.00278842 $13,234 $684,282
Jan-30 2026 $0.00278827 $0.00276665 $0.00293178 $0.00293178 $22,572 $771,783
Jan-29 2026 $0.00299949 $0.00299949 $0.00316875 $0.00316875 - $830,248
Jan-28 2026 $0.00316875 $0.00304438 $0.00316875 $0.00304438 - $877,100
Jan-27 2026 $0.00304438 $0.00304438 $0.00312917 $0.00311909 - $842,675
Jan-26 2026 $0.00311909 $0.00301443 $0.00311909 $0.00301443 - $863,353
Jan-25 2026 $0.00301443 $0.00301443 $0.00335007 $0.00335007 - $834,385

Análise histórica e de mercado do preço de Eternal AI (EAI), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 627 dias, a partir do dia 24-05-2024.