Cap Mercado $2.77T
0.43%
Volume 24h $249.42B
-16.06%
BTC % 54.5%
-0.33%
ETH % 12.92%
0.38%
Moedas
29.449
+12
Trocas
885
Última atualização
20 Segundos atrás
Preços históricos de Eternal AI (EAI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-07 2024 | $0.044881 | $0.043869 | $0.053074 | $0.053074 | $92,649 | - |
| Nov-06 2024 | $0.046853 | $0.045037 | $0.055039 | $0.047872 | $76,868 | - |
| Nov-05 2024 | $0.04807 | $0.038947 | $0.051383 | $0.03937 | $207,488 | - |
| Nov-04 2024 | $0.039425 | $0.038792 | $0.048439 | $0.046694 | $256,164 | - |
| Nov-03 2024 | $0.046421 | $0.041789 | $0.050749 | $0.049477 | $421,040 | - |
| Nov-02 2024 | $0.051387 | $0.049512 | $0.062996 | $0.052851 | $530,270 | - |
| Nov-01 2024 | $0.052702 | $0.041131 | $0.05624 | $0.049348 | $455,265 | - |
| Oct-31 2024 | $0.049133 | $0.049133 | $0.060164 | $0.055322 | $416,244 | - |
| Oct-30 2024 | $0.055407 | $0.046516 | $0.060049 | $0.046516 | $489,435 | - |
| Oct-29 2024 | $0.046625 | $0.040155 | $0.049922 | $0.040155 | $515,057 | - |
| Oct-28 2024 | $0.040573 | $0.035755 | $0.045744 | $0.04118 | $479,289 | - |
| Oct-27 2024 | $0.042128 | $0.034657 | $0.042128 | $0.035657 | $353,473 | - |
| Oct-26 2024 | $0.035546 | $0.033288 | $0.036432 | $0.033288 | $255,424 | - |
| Oct-25 2024 | $0.03291 | $0.03291 | $0.042087 | $0.039948 | $278,136 | - |
| Oct-24 2024 | $0.04116 | $0.035969 | $0.04116 | $0.037149 | $377,426 | - |