Cap Mercado $2.58T
-0.67%
Volume 24h $236.85B
28.13%
BTC % 54.51%
-0.34%
ETH % 9.87%
0.5%
Moedas
34.204
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Eternal AI (EAI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-08 2026 | $0.00239323 | $0.00215909 | $0.00242122 | $0.00215909 | $17,135 | $710,304 |
| Feb-07 2026 | $0.00215896 | $0.00211355 | $0.0021975 | $0.00214828 | $63,611 | $640,774 |
| Feb-06 2026 | $0.00215632 | $0.00191496 | $0.00215632 | $0.00191496 | $21,976 | $596,862 |
| Feb-05 2026 | $0.00196982 | $0.001943 | $0.00224395 | $0.00219235 | $27,890 | $545,239 |
| Feb-04 2026 | $0.00217372 | $0.00217372 | $0.00236654 | $0.00231324 | $25,888 | $601,678 |
| Feb-03 2026 | $0.00232171 | $0.00224762 | $0.00256154 | $0.00241307 | $26,117 | $642,643 |
| Feb-02 2026 | $0.00241359 | $0.00226192 | $0.00248188 | $0.0023332 | $53,180 | $668,075 |
| Feb-01 2026 | $0.00232365 | $0.00232365 | $0.00254002 | $0.00249969 | $40,217 | $643,178 |
| Jan-31 2026 | $0.00247215 | $0.00243473 | $0.0027885 | $0.00278842 | $13,234 | $684,282 |
| Jan-30 2026 | $0.00278827 | $0.00276665 | $0.00293178 | $0.00293178 | $22,572 | $771,783 |
| Jan-29 2026 | $0.00299949 | $0.00299949 | $0.00316875 | $0.00316875 | - | $830,248 |
| Jan-28 2026 | $0.00316875 | $0.00304438 | $0.00316875 | $0.00304438 | - | $877,100 |
| Jan-27 2026 | $0.00304438 | $0.00304438 | $0.00312917 | $0.00311909 | - | $842,675 |
| Jan-26 2026 | $0.00311909 | $0.00301443 | $0.00311909 | $0.00301443 | - | $863,353 |
| Jan-25 2026 | $0.00301443 | $0.00301443 | $0.00335007 | $0.00335007 | - | $834,385 |