Cap Mercado $3.47T
3.97%
Volume 24h $265.65B
6.88%
BTC % 60.77%
-0.7%
ETH % 8.51%
2.93%
Moedas
32.230
+11
Trocas
885
Última atualização
59 Segundos atrás
Preços históricos de Eternal AI (EAI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-23 2025 | $0.018472 | $0.014804 | $0.019161 | $0.014986 | $72,115 | $4,162,483 |
| Jun-22 2025 | $0.014871 | $0.014639 | $0.016019 | $0.015736 | $58,338 | $3,351,120 |
| Jun-21 2025 | $0.015731 | $0.015305 | $0.016702 | $0.016043 | $62,985 | $3,545,033 |
| Jun-20 2025 | $0.016089 | $0.016089 | $0.017326 | $0.016919 | $34,889 | $3,625,510 |
| Jun-19 2025 | $0.017396 | $0.016233 | $0.018296 | $0.017889 | $45,907 | $3,920,169 |
| Jun-18 2025 | $0.018019 | $0.017667 | $0.020018 | $0.020018 | $30,516 | $4,060,566 |
| Jun-17 2025 | $0.019974 | $0.019974 | $0.022091 | $0.021468 | $37,085 | $4,500,959 |
| Jun-16 2025 | $0.019913 | $0.018547 | $0.021181 | $0.018661 | $60,276 | $4,487,248 |
| Jun-15 2025 | $0.018641 | $0.018548 | $0.019179 | $0.019154 | $52,549 | $4,200,608 |
| Jun-14 2025 | $0.019149 | $0.019043 | $0.020569 | $0.02045 | $54,497 | $4,315,092 |
| Jun-13 2025 | $0.020206 | $0.02005 | $0.021619 | $0.021619 | $58,372 | $4,553,315 |
| Jun-12 2025 | $0.021579 | $0.021579 | $0.025015 | $0.024723 | $58,377 | $4,862,773 |
| Jun-11 2025 | $0.024714 | $0.024714 | $0.02699 | $0.024975 | $88,872 | $5,569,130 |
| Jun-10 2025 | $0.0249 | $0.024768 | $0.028376 | $0.027844 | $123,075 | $5,611,011 |
| Jun-09 2025 | $0.026741 | $0.026741 | $0.032256 | $0.027717 | $118,467 | $6,025,944 |