Cap Mercado $2.70T
3.86%
Volume 24h $175.64B
-6.41%
BTC % 52.84%
-2.25%
ETH % 9.7%
-2.88%
Moedas
34.426
+12
Trocas
885
Última atualização
4 Minutos atrás
Preços históricos de Eternal AI (EAI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-24 2026 | $0.00256398 | $0.00252957 | $0.00258528 | $0.00256869 | $6,891 | $816,552 |
| Mar-23 2026 | $0.00256859 | $0.00242857 | $0.00260908 | $0.0024487 | $15,479 | $818,020 |
| Mar-22 2026 | $0.00243717 | $0.00239018 | $0.0024642 | $0.00245167 | $10,403 | $776,169 |
| Mar-21 2026 | $0.00252424 | $0.00242866 | $0.00252441 | $0.00242866 | $24,185 | $803,897 |
| Mar-20 2026 | $0.00243148 | $0.00238103 | $0.00255565 | $0.0023847 | $11,699 | $774,355 |
| Mar-19 2026 | $0.00239281 | $0.0023447 | $0.00257555 | $0.00250025 | $12,163 | $762,040 |
| Mar-18 2026 | $0.00249934 | $0.00249588 | $0.00266013 | $0.00257701 | $11,102 | $795,968 |
| Mar-17 2026 | $0.0025759 | $0.00255595 | $0.00262009 | $0.00260347 | $7,401 | $820,348 |
| Mar-16 2026 | $0.00261279 | $0.00238174 | $0.00262275 | $0.00238174 | $11,780 | $832,096 |
| Mar-15 2026 | $0.00238787 | $0.00229811 | $0.00238787 | $0.00231988 | $35,890 | $758,467 |
| Mar-14 2026 | $0.00231043 | $0.00229255 | $0.00231823 | $0.0022954 | $6,983 | $733,871 |
| Mar-13 2026 | $0.00231817 | $0.00226525 | $0.00238763 | $0.00226525 | $9,175 | $736,328 |
| Mar-12 2026 | $0.00227768 | $0.00220677 | $0.002398 | $0.00221566 | $14,702 | $723,468 |
| Mar-11 2026 | $0.00222765 | $0.00221156 | $0.00232032 | $0.0022531 | $43,734 | $707,576 |
| Mar-10 2026 | $0.00225316 | $0.00221744 | $0.00230236 | $0.00221744 | $13,197 | $715,680 |