Cap Mercado $3.52T -1.08%
Volume 24h $209.94B -4.29%
BTC % 59.4% -0.26%
ETH % 9.05% 0.77%
Moedas 32.034 +19
Trocas 885
Última atualização 2 Minutos atrás
Eternal AI EAI

Preços históricos de Eternal AI (EAI), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Jun-03 2025 $0.031479 $0.029057 $0.031479 $0.030518 $98,781 $7,065,812
Jun-02 2025 $0.029347 $0.027438 $0.029983 $0.029983 $94,080 $6,587,126
Jun-01 2025 $0.026691 $0.024918 $0.026691 $0.026455 $75,095 $5,990,965
May-31 2025 $0.026417 $0.024137 $0.027669 $0.024174 $85,193 $5,929,541
May-30 2025 $0.024439 $0.022317 $0.025896 $0.025015 $71,870 $5,485,509
May-29 2025 $0.025141 $0.025141 $0.029135 $0.029002 $95,327 $5,643,165
May-28 2025 $0.028816 $0.028315 $0.030425 $0.029425 $87,763 $6,467,989
May-27 2025 $0.029056 $0.025306 $0.033127 $0.025568 $100,540 $6,521,929
May-26 2025 $0.025315 $0.025315 $0.031168 $0.029816 $99,529 $5,682,266
May-25 2025 $0.029475 $0.029168 $0.033913 $0.033913 $90,085 $6,615,914
May-24 2025 $0.033707 $0.032043 $0.033793 $0.032409 $107,315 $7,565,904
May-23 2025 $0.032727 $0.032144 $0.037467 $0.033882 $135,810 $7,345,755
May-22 2025 $0.033442 $0.029491 $0.034926 $0.031351 $160,347 $7,506,283
May-21 2025 $0.030877 $0.030877 $0.034314 $0.031926 $103,085 $6,930,691
May-20 2025 $0.03174 $0.029371 $0.041303 $0.036643 $144,734 $7,124,254

Análise histórica e de mercado do preço de Eternal AI (EAI), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 377 dias, a partir do dia 23-05-2024.