Cap Mercado $2.23T
-0.4%
Volume 24h $174.21B
17.85%
BTC % 52.38%
-0.11%
ETH % 13.65%
2.71%
Moedas
28.622
+18
Trocas
885
Última atualização
51 Segundos atrás
Preços históricos de Eternal AI (MIND), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-27 2024 | $0.00523632 | $0.00523632 | $0.00523632 | $0.00523632 | - | - |
| Aug-26 2024 | $0.00523632 | $0.00523632 | $0.00523632 | $0.00523632 | - | - |
| Aug-25 2024 | $0.00523632 | $0.00523632 | $0.00529573 | $0.00529573 | $106 | - |
| Aug-24 2024 | $0.00529573 | $0.00502709 | $0.00529573 | $0.00502709 | $22 | - |
| Aug-23 2024 | $0.00502709 | $0.00502709 | $0.00502709 | $0.00502709 | - | - |
| Aug-22 2024 | $0.00502709 | $0.00502709 | $0.00505413 | $0.00505413 | $1 | - |
| Aug-21 2024 | $0.00505413 | $0.00505413 | $0.00505413 | $0.00505413 | - | - |
| Aug-20 2024 | $0.00505413 | $0.00503363 | $0.00505413 | $0.00503363 | $156 | - |
| Aug-19 2024 | $0.00503363 | $0.00503363 | $0.00503363 | $0.00503363 | - | - |
| Aug-18 2024 | $0.00503363 | $0.00491727 | $0.00503363 | $0.00491727 | $32 | - |
| Aug-17 2024 | $0.00491727 | $0.00491727 | $0.00501081 | $0.00501081 | $53 | - |
| Aug-16 2024 | $0.00501081 | $0.00501081 | $0.00501081 | $0.00501081 | - | - |
| Aug-15 2024 | $0.00501081 | $0.00501081 | $0.00501081 | $0.00501081 | - | - |
| Aug-14 2024 | $0.00501081 | $0.00499657 | $0.00501081 | $0.00499657 | $57 | - |
| Aug-13 2024 | $0.00499657 | $0.00499657 | $0.00520134 | $0.00520134 | $105 | - |