Cap Mercado $2.48T
-3.29%
Volume 24h $163.95B
-6.36%
BTC % 51.13%
0.8%
ETH % 15.44%
-4.72%
Moedas
28.212
+23
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Eternal AI (MIND), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-24 2024 | $0.00676571 | $0.00676571 | $0.00676571 | $0.00676571 | - | - |
| Jul-23 2024 | $0.00676571 | $0.00676571 | $0.00676571 | $0.00676571 | - | - |
| Jul-22 2024 | $0.00676571 | $0.00676571 | $0.00676571 | $0.00676571 | - | - |
| Jul-21 2024 | $0.00676571 | $0.00676571 | $0.00676946 | $0.00676946 | $3 | - |
| Jul-20 2024 | $0.00676946 | $0.00676946 | $0.00676946 | $0.00676946 | - | - |
| Jul-19 2024 | $0.00676946 | $0.00676946 | $0.00676946 | $0.00676946 | - | - |
| Jul-18 2024 | $0.00676946 | $0.00676946 | $0.00676946 | $0.00676946 | - | - |
| Jul-17 2024 | $0.00676946 | $0.00673709 | $0.00676946 | $0.00673709 | $155 | - |
| Jul-16 2024 | $0.00673709 | $0.00656553 | $0.00673709 | $0.00656553 | $15 | - |
| Jul-15 2024 | $0.00656553 | $0.0062178 | $0.00656553 | $0.0062178 | $20 | - |
| Jul-14 2024 | $0.0062178 | $0.0062178 | $0.0062178 | $0.0062178 | - | - |
| Jul-13 2024 | $0.0062178 | $0.00590546 | $0.00623495 | $0.00590546 | $849 | - |
| Jul-12 2024 | $0.00590546 | $0.00590546 | $0.00590546 | $0.00590546 | - | - |
| Jul-11 2024 | $0.00590546 | $0.00590546 | $0.00590546 | $0.00590546 | - | - |
| Jul-10 2024 | $0.00590546 | $0.00583348 | $0.00590617 | $0.00583348 | $414 | - |