Cap Mercado $4.08T
-2.13%
Volume 24h $293.22B
-28%
BTC % 54.83%
0.38%
ETH % 12.49%
-1.12%
Moedas
32.838
+13
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de EscoinToken (ELG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.262995 | $0.259878 | $0.264118 | $0.26147 | $472,673 | $41,326,442 |
| Aug-19 2025 | $0.26159 | $0.26159 | $0.269533 | $0.269533 | $407,387 | $41,105,636 |
| Aug-18 2025 | $0.270683 | $0.258572 | $0.270683 | $0.258572 | $490,574 | $42,534,408 |
| Aug-17 2025 | $0.260184 | $0.254556 | $0.263354 | $0.255503 | $453,640 | $40,884,755 |
| Aug-16 2025 | $0.256197 | $0.238175 | $0.256197 | $0.242715 | $313,203 | $40,258,215 |
| Aug-15 2025 | $0.241648 | $0.236231 | $0.259681 | $0.259681 | $287,728 | $37,972,032 |
| Aug-14 2025 | $0.259267 | $0.240947 | $0.259836 | $0.253497 | $371,776 | $40,740,520 |
| Aug-13 2025 | $0.253911 | $0.253396 | $0.276604 | $0.265308 | $465,328 | $39,899,032 |
| Aug-12 2025 | $0.264415 | $0.246912 | $0.264415 | $0.259487 | $390,759 | $41,549,583 |
| Aug-11 2025 | $0.259462 | $0.250334 | $0.26485 | $0.252822 | $381,524 | $40,771,197 |
| Aug-10 2025 | $0.255942 | $0.247397 | $0.255942 | $0.254995 | $409,839 | $40,218,108 |
| Aug-09 2025 | $0.255148 | $0.249501 | $0.258343 | $0.258343 | $409,480 | $40,093,366 |
| Aug-08 2025 | $0.262725 | $0.262725 | $0.27507 | $0.263732 | $339,269 | $41,284,014 |
| Aug-07 2025 | $0.262537 | $0.242937 | $0.268876 | $0.245929 | $415,290 | $41,254,420 |
| Aug-06 2025 | $0.24653 | $0.24653 | $0.259221 | $0.258081 | $316,425 | $38,739,104 |