Cap Mercado $2.50T
-0.28%
Volume 24h $240.75B
17.6%
BTC % 54.24%
3.63%
ETH % 9.52%
2.52%
Moedas
34.301
+4
Trocas
885
Última atualização
47 Segundos atrás
Preços históricos de EscoinToken (ELG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-02 2026 | $0.260186 | $0.251118 | $0.260729 | $0.255281 | $432,078 | $40,884,982 |
| Mar-01 2026 | $0.255418 | $0.255418 | $0.26509 | $0.261591 | $396,889 | $40,135,721 |
| Feb-28 2026 | $0.261497 | $0.247634 | $0.261497 | $0.250425 | $431,639 | $41,090,948 |
| Feb-27 2026 | $0.25044 | $0.248901 | $0.26958 | $0.26958 | $331,186 | $39,353,494 |
| Feb-26 2026 | $0.269414 | $0.263824 | $0.269414 | $0.265408 | $362,751 | $42,335,122 |
| Feb-25 2026 | $0.266519 | $0.252421 | $0.266621 | $0.258231 | $521,054 | $41,880,141 |
| Feb-24 2026 | $0.258176 | $0.258176 | $0.263089 | $0.263067 | $423,106 | $40,569,129 |
| Feb-23 2026 | $0.263565 | $0.248085 | $0.263565 | $0.248085 | $538,373 | $41,416,014 |
| Feb-22 2026 | $0.247195 | $0.244982 | $0.250925 | $0.250925 | $301,839 | $38,843,556 |
| Feb-21 2026 | $0.25233 | $0.25233 | $0.279646 | $0.279646 | $302,037 | $39,650,519 |
| Feb-20 2026 | $0.279443 | $0.242212 | $0.279443 | $0.242212 | $357,167 | $43,911,026 |
| Feb-19 2026 | $0.24199 | $0.238538 | $0.243065 | $0.240596 | $263,289 | $38,025,718 |
| Feb-18 2026 | $0.240175 | $0.236452 | $0.2417 | $0.239369 | $255,840 | $37,740,442 |
| Feb-17 2026 | $0.241346 | $0.234806 | $0.242366 | $0.239663 | $254,757 | $37,924,556 |
| Feb-16 2026 | $0.241479 | $0.241479 | $0.261758 | $0.261758 | $250,164 | $37,945,472 |