Cap Mercado $2.29T
-0.8%
Volume 24h $79.20B
BTC % 53.4%
0.09%
ETH % 12.65%
0%
Moedas
29.003
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de EscoinToken (ELG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2024 | $0.643232 | $0.643232 | $0.675418 | $0.670159 | $1,388,249 | - |
| Oct-03 2024 | $0.669816 | $0.656395 | $0.670309 | $0.658232 | $1,460,868 | - |
| Oct-02 2024 | $0.657104 | $0.653409 | $0.67998 | $0.662372 | $1,393,058 | - |
| Oct-01 2024 | $0.662607 | $0.658748 | $0.684619 | $0.67059 | $1,455,490 | - |
| Sep-30 2024 | $0.669067 | $0.666981 | $0.674908 | $0.673754 | $1,621,639 | - |
| Sep-29 2024 | $0.677325 | $0.666754 | $0.682535 | $0.675439 | $1,485,034 | - |
| Sep-28 2024 | $0.673487 | $0.663317 | $0.678631 | $0.671172 | $1,408,215 | - |
| Sep-27 2024 | $0.674949 | $0.666958 | $0.676993 | $0.670231 | $1,390,903 | - |
| Sep-26 2024 | $0.673246 | $0.661048 | $0.679777 | $0.664121 | $1,106,375 | - |
| Sep-25 2024 | $0.663255 | $0.663255 | $0.681848 | $0.681848 | $1,447,137 | - |
| Sep-24 2024 | $0.682378 | $0.652647 | $0.682378 | $0.65801 | $1,370,823 | - |
| Sep-23 2024 | $0.657761 | $0.657761 | $0.674943 | $0.658697 | $1,208,255 | - |
| Sep-22 2024 | $0.662311 | $0.651743 | $0.670749 | $0.670749 | $1,346,351 | - |
| Sep-21 2024 | $0.664291 | $0.656295 | $0.666701 | $0.66013 | $1,713,571 | - |
| Sep-20 2024 | $0.659056 | $0.654735 | $0.675788 | $0.661981 | $1,476,349 | - |