Cap Mercado $2.74T
1.81%
Volume 24h $263.27B
-32.23%
BTC % 54.73%
-0.43%
ETH % 12.76%
1.41%
Moedas
29.443
+13
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de EscoinToken (ELG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-07 2024 | $0.59447 | $0.585783 | $0.608192 | $0.600709 | $1,343,652 | - |
| Nov-06 2024 | $0.603134 | $0.583899 | $0.603134 | $0.58595 | $1,390,620 | - |
| Nov-05 2024 | $0.587524 | $0.573815 | $0.592975 | $0.573815 | $1,328,165 | - |
| Nov-04 2024 | $0.575319 | $0.568742 | $0.584857 | $0.578855 | $1,500,554 | - |
| Nov-03 2024 | $0.579707 | $0.570284 | $0.585306 | $0.579964 | $1,159,051 | - |
| Nov-02 2024 | $0.578716 | $0.573549 | $0.584043 | $0.582072 | $1,424,894 | - |
| Nov-01 2024 | $0.575276 | $0.574875 | $0.593432 | $0.577952 | $1,316,086 | - |
| Oct-31 2024 | $0.577372 | $0.576258 | $0.596614 | $0.596614 | $1,514,453 | - |
| Oct-30 2024 | $0.597904 | $0.592312 | $0.601298 | $0.59837 | $1,244,870 | - |
| Oct-29 2024 | $0.598243 | $0.579751 | $0.601424 | $0.595831 | $1,426,351 | - |
| Oct-28 2024 | $0.595789 | $0.583042 | $0.624128 | $0.611156 | $1,427,955 | - |
| Oct-27 2024 | $0.615614 | $0.606211 | $0.620163 | $0.60892 | $1,558,870 | - |
| Oct-26 2024 | $0.608149 | $0.598605 | $0.610719 | $0.602402 | $1,352,202 | - |
| Oct-25 2024 | $0.603494 | $0.603494 | $0.626884 | $0.623648 | $1,421,931 | - |
| Oct-24 2024 | $0.621974 | $0.606958 | $0.624949 | $0.618725 | $1,429,393 | - |