Cap Mercado $2.56T
3.31%
Volume 24h $163.74B
0.19%
BTC % 51.6%
0.98%
ETH % 15.26%
-1.11%
Moedas
28.253
+41
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de EscoinToken (ELG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-25 2024 | $0.871116 | $0.851668 | $0.881566 | $0.880635 | $1,092,258 | - |
| Jul-24 2024 | $0.878475 | $0.878184 | $0.902484 | $0.902484 | $1,206,378 | - |
| Jul-23 2024 | $0.900975 | $0.886679 | $0.907193 | $0.897741 | $1,264,504 | - |
| Jul-22 2024 | $0.896646 | $0.889225 | $0.906721 | $0.901836 | $1,051,700 | - |
| Jul-21 2024 | $0.907936 | $0.882801 | $0.907936 | $0.899332 | $805,498 | - |
| Jul-20 2024 | $0.898134 | $0.890373 | $0.903152 | $0.902358 | $1,313,072 | - |
| Jul-19 2024 | $0.903677 | $0.8835 | $0.908544 | $0.895549 | $1,167,057 | - |
| Jul-18 2024 | $0.898167 | $0.888269 | $0.904912 | $0.896215 | $1,278,715 | - |
| Jul-17 2024 | $0.892571 | $0.891743 | $0.913974 | $0.891743 | $1,236,082 | - |
| Jul-16 2024 | $0.889983 | $0.880305 | $0.914095 | $0.914095 | $1,129,251 | - |
| Jul-15 2024 | $0.912316 | $0.904057 | $0.917634 | $0.906515 | $1,007,760 | - |
| Jul-14 2024 | $0.906827 | $0.898807 | $0.910928 | $0.903727 | $556,989 | - |
| Jul-13 2024 | $0.906812 | $0.897602 | $0.912217 | $0.905332 | $1,223,924 | - |
| Jul-12 2024 | $0.905109 | $0.895841 | $0.914569 | $0.895841 | $1,116,650 | - |
| Jul-11 2024 | $0.89528 | $0.89528 | $0.919795 | $0.905054 | $1,020,459 | - |