Cap Mercado $2.22T
-0.28%
Volume 24h $134.54B
-27.96%
BTC % 52.49%
0.3%
ETH % 13.65%
0.14%
Moedas
28.640
+18
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de EscoinToken (ELG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-29 2024 | $0.693336 | $0.691248 | $0.709764 | $0.696192 | $984,234 | - |
| Aug-28 2024 | $0.694519 | $0.680814 | $0.713046 | $0.680814 | $1,053,210 | - |
| Aug-27 2024 | $0.681118 | $0.681118 | $0.694542 | $0.688882 | $963,207 | - |
| Aug-26 2024 | $0.689219 | $0.688879 | $0.710488 | $0.701133 | $1,087,226 | - |
| Aug-25 2024 | $0.704167 | $0.695255 | $0.706735 | $0.703317 | $1,032,775 | - |
| Aug-24 2024 | $0.702759 | $0.699939 | $0.712239 | $0.709975 | $1,158,942 | - |
| Aug-23 2024 | $0.711289 | $0.700916 | $0.714269 | $0.706402 | $1,034,919 | - |
| Aug-22 2024 | $0.703515 | $0.699659 | $0.711976 | $0.711539 | $1,014,669 | - |
| Aug-21 2024 | $0.711969 | $0.693171 | $0.713543 | $0.693171 | $1,281,626 | - |
| Aug-20 2024 | $0.693028 | $0.68329 | $0.709843 | $0.702351 | $1,486,895 | - |
| Aug-19 2024 | $0.698923 | $0.687676 | $0.699038 | $0.687915 | $1,340,300 | - |
| Aug-18 2024 | $0.696378 | $0.696378 | $0.713176 | $0.701867 | $1,649,149 | - |
| Aug-17 2024 | $0.700404 | $0.694899 | $0.704121 | $0.69583 | $1,638,011 | - |
| Aug-16 2024 | $0.698096 | $0.690774 | $0.70767 | $0.69619 | $1,793,939 | - |
| Aug-15 2024 | $0.694716 | $0.689191 | $0.716982 | $0.711113 | $1,793,329 | - |