Cap Mercado $2.22T -0.28%
Volume 24h $134.54B -27.96%
BTC % 52.49% 0.3%
ETH % 13.65% 0.14%
Moedas 28.640 +18
Trocas 885
Última atualização 3 Minutos atrás
EscoinToken ELG

Preços históricos de EscoinToken (ELG), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Aug-29 2024 $0.693336 $0.691248 $0.709764 $0.696192 $984,234 -
Aug-28 2024 $0.694519 $0.680814 $0.713046 $0.680814 $1,053,210 -
Aug-27 2024 $0.681118 $0.681118 $0.694542 $0.688882 $963,207 -
Aug-26 2024 $0.689219 $0.688879 $0.710488 $0.701133 $1,087,226 -
Aug-25 2024 $0.704167 $0.695255 $0.706735 $0.703317 $1,032,775 -
Aug-24 2024 $0.702759 $0.699939 $0.712239 $0.709975 $1,158,942 -
Aug-23 2024 $0.711289 $0.700916 $0.714269 $0.706402 $1,034,919 -
Aug-22 2024 $0.703515 $0.699659 $0.711976 $0.711539 $1,014,669 -
Aug-21 2024 $0.711969 $0.693171 $0.713543 $0.693171 $1,281,626 -
Aug-20 2024 $0.693028 $0.68329 $0.709843 $0.702351 $1,486,895 -
Aug-19 2024 $0.698923 $0.687676 $0.699038 $0.687915 $1,340,300 -
Aug-18 2024 $0.696378 $0.696378 $0.713176 $0.701867 $1,649,149 -
Aug-17 2024 $0.700404 $0.694899 $0.704121 $0.69583 $1,638,011 -
Aug-16 2024 $0.698096 $0.690774 $0.70767 $0.69619 $1,793,939 -
Aug-15 2024 $0.694716 $0.689191 $0.716982 $0.711113 $1,793,329 -

Análise histórica e de mercado do preço de EscoinToken (ELG), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1179 dias, a partir do dia 08-06-2021.