Cap Mercado $2.19T
-1718.39%
Volume 24h $121.46B
0.81%
BTC % 53.43%
94.51%
ETH % 12.71%
94.49%
Moedas
28.774
+33
Trocas
885
Última atualização
20 Segundos atrás
Preços históricos de EscoinToken (ELG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-16 2024 | $0.675024 | $0.664587 | $0.677813 | $0.669675 | $1,444,944 | - |
| Sep-15 2024 | $0.670358 | $0.670358 | $0.684194 | $0.681119 | $1,299,310 | - |
| Sep-14 2024 | $0.681517 | $0.676082 | $0.687378 | $0.686617 | $1,438,603 | - |
| Sep-13 2024 | $0.686639 | $0.684069 | $0.688285 | $0.684917 | $1,004,054 | - |
| Sep-12 2024 | $0.684274 | $0.676634 | $0.707568 | $0.699665 | $1,327,334 | - |
| Sep-11 2024 | $0.700991 | $0.691447 | $0.704161 | $0.700533 | $1,277,494 | - |
| Sep-10 2024 | $0.701542 | $0.69408 | $0.706934 | $0.701413 | $1,191,304 | - |
| Sep-09 2024 | $0.702565 | $0.695136 | $0.711744 | $0.707358 | $1,477,136 | - |
| Sep-08 2024 | $0.705467 | $0.696927 | $0.709286 | $0.700472 | $1,428,892 | - |
| Sep-07 2024 | $0.696964 | $0.68809 | $0.709966 | $0.68809 | $1,137,779 | - |
| Sep-06 2024 | $0.68705 | $0.681196 | $0.700356 | $0.688137 | $1,277,709 | - |
| Sep-05 2024 | $0.688732 | $0.687568 | $0.706177 | $0.706177 | $1,200,922 | - |
| Sep-04 2024 | $0.708441 | $0.68717 | $0.711112 | $0.695109 | $943,847 | - |
| Sep-03 2024 | $0.69471 | $0.687164 | $0.704999 | $0.703587 | $1,145,493 | - |
| Sep-02 2024 | $0.703451 | $0.691642 | $0.713833 | $0.691642 | $1,231,400 | - |