Cap Mercado $4.07T
-3.65%
Volume 24h $381.73B
-2.23%
BTC % 55.26%
0.5%
ETH % 12.18%
-1.97%
Moedas
32.814
+12
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Erzurumspor Token (ERZ), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.04583 | $0.04424 | $0.048984 | $0.048613 | $25,703 | - |
| Aug-17 2025 | $0.048652 | $0.048652 | $0.049554 | $0.049554 | $15,680 | - |
| Aug-16 2025 | $0.049546 | $0.049508 | $0.050172 | $0.049883 | $25,196 | - |
| Aug-15 2025 | $0.049857 | $0.049856 | $0.050456 | $0.050116 | $22,710 | - |
| Aug-14 2025 | $0.048876 | $0.048749 | $0.049622 | $0.04902 | $22,776 | - |
| Aug-13 2025 | $0.049063 | $0.048997 | $0.052191 | $0.052181 | $26,261 | - |
| Aug-12 2025 | $0.052172 | $0.052135 | $0.052707 | $0.052695 | $19,937 | - |
| Aug-11 2025 | $0.052243 | $0.0499 | $0.052553 | $0.049996 | $19,891 | - |
| Aug-10 2025 | $0.050021 | $0.049437 | $0.050048 | $0.049763 | $31,835 | - |
| Aug-09 2025 | $0.049865 | $0.047373 | $0.049865 | $0.047484 | $14,348 | - |
| Aug-08 2025 | $0.04743 | $0.047311 | $0.047769 | $0.047435 | $25,557 | - |
| Aug-07 2025 | $0.047467 | $0.045868 | $0.048175 | $0.045999 | $24,386 | - |
| Aug-06 2025 | $0.045996 | $0.045874 | $0.048697 | $0.046058 | $16,307 | - |
| Aug-05 2025 | $0.046114 | $0.045965 | $0.04689 | $0.046876 | $30,377 | - |
| Aug-04 2025 | $0.046874 | $0.046368 | $0.046916 | $0.046467 | $37,409 | - |