Cap Mercado $3.31T
-0.47%
Volume 24h $251.22B
8.73%
BTC % 60.98%
-0.62%
ETH % 8.28%
0.48%
Moedas
32.216
+5
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Erzurumspor Token (ERZ), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.037443 | $0.037385 | $0.040283 | $0.040268 | $26,612 | - |
| Jun-21 2025 | $0.040261 | $0.040261 | $0.044763 | $0.044531 | $30,890 | - |
| Jun-20 2025 | $0.044535 | $0.044535 | $0.045048 | $0.044692 | $15,422 | - |
| Jun-19 2025 | $0.044705 | $0.044196 | $0.044848 | $0.044226 | $19,654 | - |
| Jun-18 2025 | $0.044745 | $0.043784 | $0.045335 | $0.043794 | $18,827 | - |
| Jun-17 2025 | $0.043781 | $0.043768 | $0.044697 | $0.044134 | $34,831 | - |
| Jun-16 2025 | $0.04415 | $0.04266 | $0.045095 | $0.044826 | $5,584 | - |
| Jun-15 2025 | $0.045277 | $0.044052 | $0.045992 | $0.045958 | $30,762 | - |
| Jun-14 2025 | $0.045853 | $0.044377 | $0.045882 | $0.044377 | $21,787 | - |
| Jun-13 2025 | $0.044366 | $0.04329 | $0.047093 | $0.044454 | $3,996 | - |
| Jun-12 2025 | $0.04447 | $0.041737 | $0.04447 | $0.041764 | $2,458 | - |
| Jun-11 2025 | $0.041894 | $0.040401 | $0.042984 | $0.040401 | $16,978 | - |
| Jun-10 2025 | $0.041533 | $0.04033 | $0.042731 | $0.041275 | $4,429 | - |
| Jun-09 2025 | $0.041271 | $0.040221 | $0.042595 | $0.041313 | $37,927 | - |
| Jun-08 2025 | $0.041283 | $0.037284 | $0.042152 | $0.037317 | $13,369 | - |