Cap Mercado $74.42T
94.74%
Volume 24h $371.44B
-6.06%
BTC % 3.19%
-1765.83%
ETH % 0.54%
-1644.44%
Moedas
32.451
+16
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Erzurumspor Token (ERZ), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.03793 | $0.0379 | $0.03829 | $0.038285 | $18,102 | - |
| Jul-14 2025 | $0.038281 | $0.038154 | $0.038363 | $0.03821 | $24,377 | - |
| Jul-13 2025 | $0.038229 | $0.036911 | $0.038265 | $0.037025 | $35,811 | - |
| Jul-12 2025 | $0.037076 | $0.036645 | $0.038055 | $0.036654 | $37,869 | - |
| Jul-11 2025 | $0.037107 | $0.037069 | $0.039088 | $0.038703 | $32,059 | - |
| Jul-10 2025 | $0.038662 | $0.038474 | $0.03981 | $0.039807 | $22,293 | - |
| Jul-09 2025 | $0.039819 | $0.037185 | $0.040382 | $0.037359 | $18,300 | - |
| Jul-08 2025 | $0.03734 | $0.037323 | $0.037731 | $0.037697 | $29,431 | - |
| Jul-07 2025 | $0.037707 | $0.036942 | $0.037748 | $0.037237 | $14,192 | - |
| Jul-06 2025 | $0.03724 | $0.035056 | $0.037819 | $0.035142 | $19,020 | - |
| Jul-05 2025 | $0.035141 | $0.034129 | $0.035223 | $0.034237 | $35,556 | - |
| Jul-04 2025 | $0.034237 | $0.033882 | $0.034237 | $0.033927 | $22,121 | - |
| Jul-03 2025 | $0.033821 | $0.033781 | $0.034525 | $0.034309 | $34,048 | - |
| Jul-02 2025 | $0.034252 | $0.032375 | $0.035499 | $0.035447 | $8,304 | - |
| Jul-01 2025 | $0.035267 | $0.035267 | $0.037528 | $0.037091 | $18,206 | - |