Cap Mercado $4.51T
0.82%
Volume 24h $351.90B
-15.77%
BTC % 54.49%
0.01%
ETH % 12.18%
0.57%
Moedas
33.323
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Erzurumspor Token (ERZ), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.047989 | $0.047635 | $0.048046 | $0.047635 | $24,097 | - |
| Oct-03 2025 | $0.047637 | $0.047637 | $0.047851 | $0.047797 | $23,644 | - |
| Oct-02 2025 | $0.047781 | $0.047781 | $0.04801 | $0.048006 | $17,252 | - |
| Oct-01 2025 | $0.047987 | $0.047914 | $0.0482 | $0.048016 | $22,310 | - |
| Sep-30 2025 | $0.048025 | $0.048019 | $0.048646 | $0.048551 | $37,390 | - |
| Sep-29 2025 | $0.048556 | $0.046981 | $0.048805 | $0.047424 | $30,391 | - |
| Sep-28 2025 | $0.047425 | $0.047425 | $0.049206 | $0.048905 | $36,910 | - |
| Sep-27 2025 | $0.048902 | $0.048874 | $0.049162 | $0.048915 | $26,333 | - |
| Sep-26 2025 | $0.048924 | $0.048924 | $0.049683 | $0.049447 | $29,649 | - |
| Sep-25 2025 | $0.049448 | $0.049271 | $0.049612 | $0.049506 | $13,724 | - |
| Sep-24 2025 | $0.049505 | $0.049135 | $0.049566 | $0.049135 | $30,021 | - |
| Sep-23 2025 | $0.04947 | $0.046914 | $0.049677 | $0.046915 | $15,923 | - |
| Sep-22 2025 | $0.046914 | $0.045348 | $0.049322 | $0.045348 | $20,387 | - |
| Sep-21 2025 | $0.045343 | $0.045343 | $0.052116 | $0.051952 | $34,482 | - |
| Sep-20 2025 | $0.051935 | $0.04944 | $0.052182 | $0.04969 | $36,914 | - |