Cap Mercado $4.25T
2.27%
Volume 24h $320.66B
7.77%
BTC % 53.52%
-0.01%
ETH % 12.61%
0.79%
Moedas
33.110
+17
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Erzurumspor Token (ERZ), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.043813 | $0.043492 | $0.043885 | $0.043503 | $23,190 | - |
| Sep-09 2025 | $0.043483 | $0.043228 | $0.043549 | $0.043525 | $21,534 | - |
| Sep-08 2025 | $0.043554 | $0.043347 | $0.043667 | $0.043576 | $15,439 | - |
| Sep-07 2025 | $0.043622 | $0.043593 | $0.043838 | $0.043783 | $26,163 | - |
| Sep-06 2025 | $0.043784 | $0.043597 | $0.043833 | $0.043599 | $22,309 | - |
| Sep-05 2025 | $0.043636 | $0.04325 | $0.043787 | $0.043321 | $32,989 | - |
| Sep-04 2025 | $0.043344 | $0.04327 | $0.044285 | $0.043292 | $30,682 | - |
| Sep-03 2025 | $0.043294 | $0.043223 | $0.043446 | $0.04339 | $16,286 | - |
| Sep-02 2025 | $0.043373 | $0.042748 | $0.045704 | $0.045697 | $14,699 | - |
| Sep-01 2025 | $0.045708 | $0.045302 | $0.04595 | $0.045531 | $20,084 | - |
| Aug-31 2025 | $0.045536 | $0.044622 | $0.045542 | $0.045242 | $35,401 | - |
| Aug-30 2025 | $0.04522 | $0.04514 | $0.046503 | $0.046001 | $20,860 | - |
| Aug-29 2025 | $0.044453 | $0.042269 | $0.04449 | $0.042355 | $30,509 | - |
| Aug-28 2025 | $0.042321 | $0.042265 | $0.043519 | $0.04338 | $28,788 | - |
| Aug-27 2025 | $0.043386 | $0.043373 | $0.043639 | $0.043639 | $33,363 | - |