Cap Mercado $2.40T
4.34%
Volume 24h $174.60B
31.86%
BTC % 52.43%
0.55%
ETH % 13.76%
-0.29%
Moedas
28.570
+10
Trocas
885
Última atualização
48 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-23 2024 | $0.107799 | $0.10704 | $0.107799 | $0.107171 | $3 | - |
Aug-22 2024 | $0.107179 | $0.106704 | $0.117379 | $0.106978 | $37 | - |
Aug-21 2024 | $0.106993 | $0.106979 | $0.107387 | $0.107344 | $1 | - |
Aug-20 2024 | $0.107367 | $0.107335 | $0.115824 | $0.115808 | $4 | - |
Aug-19 2024 | $0.115732 | $0.107475 | $0.115743 | $0.107735 | $1 | - |
Aug-18 2024 | $0.107733 | $0.107733 | $0.108224 | $0.108133 | $53 | - |
Aug-17 2024 | $0.108133 | $0.108133 | $0.110807 | $0.110807 | $1 | - |
Aug-16 2024 | $0.110807 | $0.109735 | $0.118408 | $0.109808 | $13 | - |
Aug-15 2024 | $0.109783 | $0.108269 | $0.115442 | $0.115434 | $124 | - |
Aug-14 2024 | $0.115443 | $0.108264 | $0.115443 | $0.109779 | $13 | - |
Aug-13 2024 | $0.109784 | $0.109659 | $0.11907 | $0.119025 | $1 | - |
Aug-12 2024 | $0.118987 | $0.106968 | $0.118996 | $0.107071 | $7 | - |
Aug-11 2024 | $0.10708 | $0.107033 | $0.126007 | $0.126007 | $298 | - |
Aug-10 2024 | $0.126007 | $0.109885 | $0.126308 | $0.109885 | $656 | - |
Aug-09 2024 | $0.109885 | $0.107198 | $0.126308 | $0.107289 | $177 | - |