Cap Mercado $2.56T
-1.87%
Volume 24h $164.10B
45.52%
BTC % 51.24%
-1.4%
ETH % 15.57%
2.63%
Moedas
28.288
+17
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Erzurumspor Token (ERZ), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-29 2024 | $0.119159 | $0.118052 | $0.129061 | $0.11806 | $21 | - |
| Jul-28 2024 | $0.118067 | $0.118067 | $0.131584 | $0.131584 | $87 | - |
| Jul-27 2024 | $0.131584 | $0.115959 | $0.1331 | $0.115959 | $192 | - |
| Jul-26 2024 | $0.115959 | $0.113219 | $0.115959 | $0.113219 | $64 | - |
| Jul-25 2024 | $0.11323 | $0.11323 | $0.126903 | $0.126903 | $3 | - |
| Jul-24 2024 | $0.126897 | $0.115736 | $0.126943 | $0.117228 | $280 | - |
| Jul-23 2024 | $0.11722 | $0.111689 | $0.117283 | $0.112084 | $12 | - |
| Jul-22 2024 | $0.112031 | $0.109976 | $0.118259 | $0.110081 | $13 | - |
| Jul-21 2024 | $0.110073 | $0.110073 | $0.117778 | $0.113842 | $36 | - |
| Jul-20 2024 | $0.113842 | $0.113842 | $0.118941 | $0.118941 | $3 | - |
| Jul-19 2024 | $0.118941 | $0.10829 | $0.119507 | $0.119332 | $6 | - |
| Jul-18 2024 | $0.11933 | $0.109398 | $0.12086 | $0.12086 | $24 | - |
| Jul-17 2024 | $0.120827 | $0.109073 | $0.122854 | $0.122854 | $58 | - |
| Jul-16 2024 | $0.122851 | $0.107576 | $0.122851 | $0.107859 | $45 | - |
| Jul-15 2024 | $0.107831 | $0.107254 | $0.113305 | $0.107287 | $45 | - |