Cap Mercado $4.47T
0.54%
Volume 24h $368.66B
20.91%
BTC % 54.65%
0.14%
ETH % 12.13%
0%
Moedas
33.323
+1
Trocas
885
Última atualização
34 Segundos atrás
Preços históricos de Ertha (ERTHA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00034448 | $0.00031138 | $0.00034676 | $0.00031334 | $79,222 | $688,962 |
| Oct-03 2025 | $0.0003214 | $0.00028032 | $0.00033213 | $0.00028032 | $75,077 | $642,801 |
| Oct-02 2025 | $0.0002789 | $0.00027845 | $0.00028179 | $0.00027957 | $48,156 | $557,809 |
| Oct-01 2025 | $0.00028105 | $0.00027663 | $0.00028105 | $0.00027785 | $54,946 | $562,116 |
| Sep-30 2025 | $0.00028024 | $0.00027545 | $0.00028574 | $0.00028554 | $41,778 | $560,481 |
| Sep-29 2025 | $0.00028719 | $0.00028302 | $0.0003033 | $0.00030192 | $57,829 | $574,385 |
| Sep-28 2025 | $0.0003029 | $0.00030028 | $0.00030446 | $0.00030028 | $37,731 | $605,811 |
| Sep-27 2025 | $0.00030388 | $0.00030213 | $0.0003062 | $0.00030213 | $31,102 | $607,772 |
| Sep-26 2025 | $0.00030163 | $0.00029678 | $0.00030309 | $0.00029778 | $36,625 | $603,262 |
| Sep-25 2025 | $0.00030088 | $0.00029708 | $0.00032607 | $0.00032607 | $28,870 | $601,771 |
| Sep-24 2025 | $0.00032717 | $0.00032717 | $0.00033841 | $0.00032979 | $33,536 | $654,356 |
| Sep-23 2025 | $0.00033021 | $0.00032192 | $0.00033088 | $0.00032563 | $31,893 | $660,435 |
| Sep-22 2025 | $0.00032482 | $0.00032482 | $0.00034196 | $0.00034196 | $35,032 | $649,659 |
| Sep-21 2025 | $0.0003353 | $0.00033302 | $0.00034447 | $0.0003356 | $31,652 | $670,613 |
| Sep-20 2025 | $0.00033572 | $0.00032441 | $0.00035366 | $0.00032743 | $27,272 | $671,452 |