Cap Mercado $2.75T
3.33%
Volume 24h $300.60B
51.47%
BTC % 54.47%
-0.12%
ETH % 10.26%
4.09%
Moedas
34.341
Trocas
885
Última atualização
4 Minutos atrás
Preços históricos de Ertha (ERTHA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-16 2026 | $0.00013523 | $0.00012153 | $0.00013571 | $0.00012153 | $252 | $270,466 |
| Mar-15 2026 | $0.00012153 | $0.00012153 | $0.00012812 | $0.00012812 | $143 | $243,068 |
| Mar-14 2026 | $0.00012812 | $0.00012682 | $0.00013502 | $0.00013502 | - | $256,247 |
| Mar-13 2026 | $0.00013502 | $0.00013292 | $0.00013502 | $0.00013333 | - | $270,041 |
| Mar-12 2026 | $0.00013333 | $0.00013125 | $0.00013772 | $0.00013772 | $89 | $266,665 |
| Mar-11 2026 | $0.00013772 | $0.000114 | $0.0001529 | $0.000114 | $1,015 | $275,451 |
| Mar-10 2026 | $0.000114 | $0.00010331 | $0.000114 | $0.00010612 | - | $228,016 |
| Mar-09 2026 | $0.00010612 | $0.00008775 | $0.00010612 | $0.00008797 | - | $212,258 |
| Mar-08 2026 | $0.00008797 | $0.00008797 | $0.00008948 | $0.00008948 | - | $175,942 |
| Mar-07 2026 | $0.00008948 | $0.00008948 | $0.00008951 | $0.00008951 | - | $178,961 |
| Mar-06 2026 | $0.00009054 | $0.00008979 | $0.00009801 | $0.00009801 | - | $181,091 |
| Mar-05 2026 | $0.00009801 | $0.00008703 | $0.00010277 | $0.00008703 | $403 | $196,031 |
| Mar-04 2026 | $0.00008703 | $0.00008703 | $0.00009013 | $0.00009013 | - | $174,073 |
| Mar-03 2026 | $0.00009027 | $0.00007365 | $0.00009027 | $0.00007365 | - | $180,550 |
| Mar-02 2026 | $0.00007365 | $0.00007365 | $0.00008571 | $0.00007953 | $565 | $147,302 |