Cap Mercado $2.58T
3.51%
Volume 24h $155.64B
41.06%
BTC % 54.14%
0.66%
ETH % 10.07%
1.78%
Moedas
34.460
+3
Trocas
885
Última atualização
48 Segundos atrás
Preços históricos de Ertha (ERTHA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-05 2026 | $0.00008327 | $0.00008327 | $0.00008343 | $0.00008343 | - | $166,546 |
| Apr-04 2026 | $0.00008343 | $0.00008328 | $0.00008507 | $0.00008475 | $42 | $166,878 |
| Apr-03 2026 | $0.00008475 | $0.0000846 | $0.00008486 | $0.00008486 | - | $169,506 |
| Apr-02 2026 | $0.00008486 | $0.00008486 | $0.00008951 | $0.00008951 | - | $169,720 |
| Apr-01 2026 | $0.00008951 | $0.00008951 | $0.00008951 | $0.00008951 | - | $179,040 |
| Mar-31 2026 | $0.00008951 | $0.00008892 | $0.00009057 | $0.00009055 | - | $179,040 |
| Mar-30 2026 | $0.00009055 | $0.00008475 | $0.00009055 | $0.00008475 | - | $181,107 |
| Mar-29 2026 | $0.00008439 | $0.00008439 | $0.00008878 | $0.00008861 | - | $168,794 |
| Mar-28 2026 | $0.00008861 | $0.00008861 | $0.00009085 | $0.00009085 | - | $177,225 |
| Mar-27 2026 | $0.00009085 | $0.0000905 | $0.00009085 | $0.0000905 | - | $181,720 |
| Mar-26 2026 | $0.0000905 | $0.00009021 | $0.00009309 | $0.00009309 | $20 | $181,014 |
| Mar-25 2026 | $0.00009336 | $0.00009336 | $0.00009526 | $0.00009367 | - | $186,722 |
| Mar-24 2026 | $0.00009367 | $0.00008198 | $0.00009523 | $0.00008198 | - | $187,354 |
| Mar-23 2026 | $0.00010512 | $0.00010169 | $0.00010512 | $0.00010352 | - | $210,251 |
| Mar-22 2026 | $0.00010352 | $0.00010352 | $0.00010352 | $0.00010352 | - | $207,050 |