Cap Mercado $3.48T
-0.25%
Volume 24h $155.56B
BTC % 60.24%
0.18%
ETH % 8.77%
-0.79%
Moedas
32.128
Trocas
885
Última atualização
50 Segundos atrás
Preços históricos de Ertha (ERTHA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-14 2025 | $0.00057315 | $0.00055599 | $0.00057315 | $0.00056619 | $1,027,388 | $1,126,193 |
| Jun-13 2025 | $0.00056829 | $0.00054976 | $0.00057461 | $0.00056453 | $2,736,632 | $1,116,652 |
| Jun-12 2025 | $0.00056503 | $0.00055723 | $0.00058358 | $0.00057046 | $2,407,553 | $1,110,250 |
| Jun-11 2025 | $0.00056614 | $0.00056586 | $0.0005785 | $0.00057468 | $3,541,515 | $1,112,424 |
| Jun-10 2025 | $0.00057008 | $0.00055622 | $0.00057782 | $0.00056563 | $3,867,063 | $1,120,170 |
| Jun-09 2025 | $0.00056113 | $0.00054981 | $0.00056859 | $0.0005515 | $3,080,560 | $1,102,587 |
| Jun-08 2025 | $0.00055332 | $0.00055332 | $0.0005794 | $0.0005794 | $1,700,024 | $1,087,245 |
| Jun-07 2025 | $0.00055634 | $0.00055381 | $0.00055673 | $0.00055381 | $3,282,910 | $1,093,174 |
| Jun-06 2025 | $0.00055006 | $0.0005489 | $0.00057966 | $0.00057745 | $3,757,480 | $1,080,840 |
| Jun-05 2025 | $0.00055988 | $0.00055988 | $0.00058751 | $0.00058751 | $3,053,086 | $1,100,119 |
| Jun-04 2025 | $0.00057745 | $0.00056121 | $0.0005775 | $0.00056439 | $2,572,237 | $1,134,651 |
| Jun-03 2025 | $0.00056802 | $0.00056729 | $0.00058572 | $0.00057697 | $3,137,652 | $1,116,119 |
| Jun-02 2025 | $0.00060233 | $0.00060233 | $0.00061727 | $0.0006119 | $1,285,574 | $1,183,539 |
| Jun-01 2025 | $0.0006164 | $0.00059843 | $0.0006164 | $0.00059843 | $937,013 | $1,211,181 |
| May-31 2025 | $0.0006029 | $0.00058884 | $0.00061661 | $0.00060214 | $1,181,779 | $1,184,654 |