Cap Mercado $3.22T
1.49%
Volume 24h $170.05B
18.24%
BTC % 54.85%
-0.51%
ETH % 11.08%
-0.81%
Moedas
33.866
+8
Trocas
885
Última atualização
41 Segundos atrás
Preços históricos de Ertha (ERTHA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.00009678 | $0.00009678 | $0.00010094 | $0.00010094 | - | $193,573 |
| Dec-24 2025 | $0.00010094 | $0.00008757 | $0.00010094 | $0.00008903 | - | $201,892 |
| Dec-23 2025 | $0.00008903 | $0.0000858 | $0.00008903 | $0.00008812 | - | $178,070 |
| Dec-22 2025 | $0.00008812 | $0.00008391 | $0.00008829 | $0.00008391 | - | $176,250 |
| Dec-21 2025 | $0.00008378 | $0.00008107 | $0.00008412 | $0.00008271 | - | $167,563 |
| Dec-20 2025 | $0.00008271 | $0.00008256 | $0.00008344 | $0.00008344 | - | $165,431 |
| Dec-19 2025 | $0.00008344 | $0.00008043 | $0.00008344 | $0.00008043 | - | $166,892 |
| Dec-18 2025 | $0.00008043 | $0.00008043 | $0.0001177 | $0.00011266 | $1,247 | $160,873 |
| Dec-17 2025 | $0.00011618 | $0.00011465 | $0.00012036 | $0.00011612 | - | $232,362 |
| Dec-16 2025 | $0.00012597 | $0.00010818 | $0.00012689 | $0.00011147 | $1,484 | $251,947 |
| Dec-15 2025 | $0.00010627 | $0.00007513 | $0.00010627 | $0.00007513 | - | $212,546 |
| Dec-14 2025 | $0.00007587 | $0.00007455 | $0.00007587 | $0.00007455 | - | $151,747 |
| Dec-13 2025 | $0.00007455 | $0.00007455 | $0.00008013 | $0.00008013 | - | $149,115 |
| Dec-12 2025 | $0.00008013 | $0.00007744 | $0.00008427 | $0.00008427 | - | $160,261 |
| Dec-11 2025 | $0.00008427 | $0.00008092 | $0.00008666 | $0.00008666 | - | $168,543 |