Cap Mercado $2.45T
1.64%
Volume 24h $185.97B
-24.08%
BTC % 53.96%
0.18%
ETH % 9.45%
1.05%
Moedas
34.257
+3
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Ertha (ERTHA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $0.00007941 | $0.00007744 | $0.00007981 | $0.00007747 | - | $158,831 |
| Feb-22 2026 | $0.00007747 | $0.00006913 | $0.00007747 | $0.00007137 | - | $154,945 |
| Feb-21 2026 | $0.00007137 | $0.00007121 | $0.00007265 | $0.00007247 | - | $142,758 |
| Feb-20 2026 | $0.00007074 | $0.00007074 | $0.00007074 | $0.00007074 | - | $141,484 |
| Feb-19 2026 | $0.00007074 | $0.0000704 | $0.00007711 | $0.00007711 | - | $141,484 |
| Feb-18 2026 | $0.00007711 | $0.00007711 | $0.00007753 | $0.00007753 | - | $154,225 |
| Feb-17 2026 | $0.00007753 | $0.00007719 | $0.00007753 | $0.00007719 | - | $155,071 |
| Feb-16 2026 | $0.00007719 | $0.000074 | $0.00007785 | $0.000074 | - | $154,382 |
| Feb-15 2026 | $0.000074 | $0.00007339 | $0.00007506 | $0.00007506 | - | $148,020 |
| Feb-14 2026 | $0.00007506 | $0.00007351 | $0.00007506 | $0.00007417 | - | $150,129 |
| Feb-13 2026 | $0.00007373 | $0.00007373 | $0.00007637 | $0.00007637 | $69 | $147,465 |
| Feb-12 2026 | $0.00007637 | $0.00007637 | $0.00007637 | $0.00007637 | - | $152,747 |
| Feb-11 2026 | $0.00007637 | $0.00007554 | $0.00007637 | $0.00007575 | - | $152,747 |
| Feb-10 2026 | $0.00007575 | $0.00007575 | $0.0000772 | $0.0000772 | - | $151,518 |
| Feb-09 2026 | $0.0000772 | $0.00007683 | $0.00007997 | $0.00007789 | - | $154,411 |