Cap Mercado $3.52T
0.94%
Volume 24h $298.64B
-3.72%
BTC % 55.04%
0.98%
ETH % 11.55%
0%
Moedas
34.048
+12
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Ertha (ERTHA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $0.00010519 | $0.00010074 | $0.00010519 | $0.00010349 | $231 | $210,384 |
| Jan-13 2026 | $0.00010396 | $0.00009773 | $0.00010637 | $0.00010174 | $282 | $207,928 |
| Jan-12 2026 | $0.00010174 | $0.00009105 | $0.00010174 | $0.00009105 | $352 | $203,489 |
| Jan-11 2026 | $0.00009368 | $0.00009368 | $0.00010185 | $0.00010009 | $289 | $187,374 |
| Jan-10 2026 | $0.00009857 | $0.00009805 | $0.00009857 | $0.00009805 | - | $197,143 |
| Jan-09 2026 | $0.00009805 | $0.00009746 | $0.00009861 | $0.00009861 | - | $196,111 |
| Jan-08 2026 | $0.00009861 | $0.00009189 | $0.00010278 | $0.0000931 | - | $197,230 |
| Jan-07 2026 | $0.0000931 | $0.00009308 | $0.00009678 | $0.00009678 | $38 | $186,217 |
| Jan-06 2026 | $0.00009678 | $0.00009678 | $0.00010354 | $0.00010354 | - | $193,569 |
| Jan-05 2026 | $0.00010354 | $0.00009815 | $0.00010354 | $0.00009815 | - | $207,089 |
| Jan-04 2026 | $0.00009815 | $0.00007822 | $0.00010467 | $0.00010329 | - | $196,312 |
| Jan-03 2026 | $0.00010329 | $0.00009746 | $0.00010416 | $0.00009746 | - | $206,586 |
| Jan-02 2026 | $0.00009732 | $0.00009296 | $0.00009732 | $0.00009296 | - | $194,647 |
| Jan-01 2026 | $0.00009296 | $0.00009078 | $0.00009296 | $0.00009078 | - | $185,940 |
| Dec-31 2025 | $0.00009078 | $0.00009078 | $0.00009396 | $0.00009091 | - | $181,574 |