Cap Mercado $2.49T
-1.66%
Volume 24h $200.37B
16.05%
BTC % 54.94%
-0.23%
ETH % 12.12%
-0.41%
Moedas
29.377
+19
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Ertha (ERTHA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-31 2024 | $0.00098198 | $0.00095715 | $0.000985 | $0.00097364 | $249,151 | $1,743,525 |
| Oct-30 2024 | $0.00097488 | $0.00092991 | $0.00131745 | $0.00093265 | $400,048 | $1,730,919 |
| Oct-29 2024 | $0.00093317 | $0.00092137 | $0.00093615 | $0.00092436 | $208,479 | $1,656,865 |
| Oct-28 2024 | $0.00092616 | $0.00092303 | $0.00102734 | $0.00102585 | $216,821 | $1,644,411 |
| Oct-27 2024 | $0.00102684 | $0.00102116 | $0.00107732 | $0.00106346 | $196,297 | $1,821,632 |
| Oct-26 2024 | $0.00106883 | $0.00102312 | $0.00108695 | $0.00107837 | $241,411 | $1,896,121 |
| Oct-25 2024 | $0.00108335 | $0.00107674 | $0.00114915 | $0.00114382 | $236,785 | $1,921,896 |
| Oct-24 2024 | $0.0011438 | $0.00113131 | $0.00119832 | $0.00119364 | $241,107 | $2,029,130 |
| Oct-23 2024 | $0.00118588 | $0.00116706 | $0.00118588 | $0.00117235 | $220,632 | $2,103,770 |
| Oct-22 2024 | $0.00117009 | $0.00117009 | $0.00118859 | $0.00118606 | $213,937 | $2,075,765 |
| Oct-21 2024 | $0.0011898 | $0.00116855 | $0.001193 | $0.00117273 | $159,290 | $2,110,732 |
| Oct-20 2024 | $0.00116663 | $0.00105975 | $0.00116663 | $0.00105975 | $245,745 | $2,069,624 |
| Oct-19 2024 | $0.00105626 | $0.00100722 | $0.00105955 | $0.00100722 | $226,691 | $1,873,826 |
| Oct-18 2024 | $0.00100841 | $0.00099918 | $0.00101013 | $0.00100955 | $184,520 | $1,788,938 |
| Oct-17 2024 | $0.00100844 | $0.00099272 | $0.00102115 | $0.00102115 | $199,139 | $1,789,000 |