Cap Mercado $2.28T
1.63%
Volume 24h $138.44B
4.5%
BTC % 52.38%
0.43%
ETH % 13.79%
-0.5%
Moedas
28.539
+17
Trocas
885
Última atualização
35 Segundos atrás
Preços históricos de Ertha (ERTHA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2024 | $0.00072212 | $0.00071461 | $0.00072758 | $0.00071461 | $215,496 | $1,215,354 |
| Aug-19 2024 | $0.00071307 | $0.00069936 | $0.00074866 | $0.00070281 | $331,794 | $1,200,117 |
| Aug-18 2024 | $0.00070353 | $0.00069034 | $0.00070718 | $0.00069034 | $270,708 | $1,184,053 |
| Aug-17 2024 | $0.00069369 | $0.00069193 | $0.00070599 | $0.00070486 | $189,563 | $1,167,502 |
| Aug-16 2024 | $0.00069985 | $0.00069953 | $0.00073757 | $0.0007366 | $191,593 | $1,177,874 |
| Aug-15 2024 | $0.00074435 | $0.00074255 | $0.00075924 | $0.00075924 | $196,171 | $1,241,589 |
| Aug-14 2024 | $0.00076086 | $0.00076086 | $0.00083777 | $0.0008105 | $339,644 | $1,269,131 |
| Aug-13 2024 | $0.00081226 | $0.00079991 | $0.00081226 | $0.00080359 | $299,786 | $1,328,068 |
| Aug-12 2024 | $0.00080316 | $0.00079356 | $0.00081792 | $0.00079356 | $252,762 | $1,313,185 |
| Aug-11 2024 | $0.00079649 | $0.00079649 | $0.00081342 | $0.00081276 | $219,512 | $1,302,282 |
| Aug-10 2024 | $0.00081236 | $0.00081236 | $0.00084243 | $0.00081642 | $218,682 | $1,328,236 |
| Aug-09 2024 | $0.00081746 | $0.00080418 | $0.00081746 | $0.00080451 | $269,288 | $1,336,564 |
| Aug-08 2024 | $0.00081716 | $0.00080133 | $0.00099622 | $0.00080417 | $473,464 | $1,336,079 |
| Aug-07 2024 | $0.00080395 | $0.0008001 | $0.00089866 | $0.00089173 | $281,522 | $1,314,477 |
| Aug-06 2024 | $0.00089207 | $0.00081217 | $0.00091301 | $0.00082271 | $342,157 | $1,458,563 |