Cap Mercado $2.36T
-1.95%
Volume 24h $132.00B
23.18%
BTC % 52.63%
0.22%
ETH % 13.71%
-0.21%
Moedas
28.593
+14
Trocas
885
Última atualização
2 Segundos atrás
Preços históricos de ERC20 (ERC20), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-26 2024 | $0.00493734 | $0.00493734 | $0.00493734 | $0.00493734 | - | - |
| Aug-25 2024 | $0.00493734 | $0.00493734 | $0.00493734 | $0.00493734 | - | - |
| Aug-24 2024 | $0.00493734 | $0.00493734 | $0.00493734 | $0.00493734 | - | - |
| Aug-23 2024 | $0.00493734 | $0.00493734 | $0.00930283 | $0.00715313 | $325 | - |
| Aug-22 2024 | $0.013728 | $0.00380288 | $0.013728 | $0.011697 | $433 | - |
| Aug-21 2024 | $0.011697 | $0.011697 | $0.011697 | $0.011697 | - | - |
| Aug-20 2024 | $0.011697 | $0.011697 | $0.011697 | $0.011697 | - | - |
| Aug-19 2024 | $0.011697 | $0.011697 | $0.011697 | $0.011697 | - | - |
| Aug-18 2024 | $0.011697 | $0.011697 | $0.011697 | $0.011697 | - | - |
| Aug-17 2024 | $0.011697 | $0.011697 | $0.011697 | $0.011697 | - | - |
| Aug-16 2024 | $0.011697 | $0.011697 | $0.011697 | $0.011697 | - | - |
| Aug-15 2024 | $0.011697 | $0.0036307 | $0.018528 | $0.018528 | $625 | - |
| Aug-14 2024 | $0.018528 | $0.00930338 | $0.018528 | $0.00930338 | $284 | - |
| Aug-13 2024 | $0.00930338 | $0.00930338 | $0.00930338 | $0.00930338 | - | - |
| Aug-12 2024 | $0.00930338 | $0.00252387 | $0.01975 | $0.019398 | $582 | - |