Cap Mercado $2.21T
2.53%
Volume 24h $111.46B
-1.06%
BTC % 52.83%
0.15%
ETH % 13.71%
0.65%
Moedas
28.675
+19
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de ERC20 (ERC20), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-02 2024 | $0.00374345 | $0.0035316 | $0.00374345 | $0.0035316 | $10 | - |
| Sep-01 2024 | $0.0035316 | $0.00261412 | $0.0035316 | $0.00261412 | $33 | - |
| Aug-31 2024 | $0.00261412 | $0.00261412 | $0.00261412 | $0.00261412 | - | - |
| Aug-30 2024 | $0.00261412 | $0.00261412 | $0.00261412 | $0.00261412 | - | - |
| Aug-29 2024 | $0.00261412 | $0.00261412 | $0.00261412 | $0.00261412 | - | - |
| Aug-28 2024 | $0.00261412 | $0.00261412 | $0.00493734 | $0.00493734 | $4 | - |
| Aug-27 2024 | $0.00493734 | $0.00493734 | $0.00493734 | $0.00493734 | - | - |
| Aug-26 2024 | $0.00493734 | $0.00493734 | $0.00493734 | $0.00493734 | - | - |
| Aug-25 2024 | $0.00493734 | $0.00493734 | $0.00493734 | $0.00493734 | - | - |
| Aug-24 2024 | $0.00493734 | $0.00493734 | $0.00493734 | $0.00493734 | - | - |
| Aug-23 2024 | $0.00493734 | $0.00493734 | $0.00930283 | $0.00715313 | $325 | - |
| Aug-22 2024 | $0.013728 | $0.00380288 | $0.013728 | $0.011697 | $433 | - |
| Aug-21 2024 | $0.011697 | $0.011697 | $0.011697 | $0.011697 | - | - |
| Aug-20 2024 | $0.011697 | $0.011697 | $0.011697 | $0.011697 | - | - |
| Aug-19 2024 | $0.011697 | $0.011697 | $0.011697 | $0.011697 | - | - |