Cap Mercado $2.02T
-10.4%
Volume 24h $482.94B
71.38%
BTC % 52.04%
-0.03%
ETH % 14.3%
-6.15%
Moedas
28.383
+10
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de ERC20 (ERC20), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-04 2024 | $0.02014 | $0.018814 | $0.020548 | $0.020067 | $45 | - |
| Aug-03 2024 | $0.020067 | $0.020014 | $0.020067 | $0.020014 | $10 | - |
| Aug-02 2024 | $0.020014 | $0.020014 | $0.020014 | $0.020014 | - | - |
| Aug-01 2024 | $0.020014 | $0.020014 | $0.020014 | $0.020014 | - | - |
| Jul-31 2024 | $0.020014 | $0.020014 | $0.020014 | $0.020014 | - | - |
| Jul-30 2024 | $0.020014 | $0.020014 | $0.020014 | $0.020014 | - | - |
| Jul-29 2024 | $0.020014 | $0.020014 | $0.021178 | $0.021178 | - | - |
| Jul-28 2024 | $0.021178 | $0.016795 | $0.021178 | $0.016795 | $147 | - |
| Jul-27 2024 | $0.016795 | $0.015261 | $0.016795 | $0.015261 | - | - |
| Jul-26 2024 | $0.015261 | $0.015261 | $0.017723 | $0.017116 | $38 | - |
| Jul-25 2024 | $0.017116 | $0.017116 | $0.017301 | $0.017301 | $15 | - |
| Jul-24 2024 | $0.017301 | $0.017301 | $0.017301 | $0.017301 | - | - |
| Jul-23 2024 | $0.017301 | $0.017301 | $0.017301 | $0.017301 | - | - |
| Jul-22 2024 | $0.017301 | $0.017301 | $0.017912 | $0.017912 | - | - |
| Jul-21 2024 | $0.017912 | $0.017241 | $0.017912 | $0.017241 | $88 | - |