Cap Mercado $2.49T
1.52%
Volume 24h $183.37B
16.5%
BTC % 55.62%
0.62%
ETH % 11.86%
-1.6%
Moedas
29.411
+18
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de ERC20 (ERC20), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-01 2024 | $0.00149321 | $0.00149321 | $0.00149321 | $0.00149321 | - | - |
| Sep-30 2024 | $0.00149321 | $0.00149321 | $0.00149321 | $0.00149321 | - | - |
| Sep-29 2024 | $0.00149321 | $0.00149321 | $0.00149321 | $0.00149321 | - | - |
| Sep-28 2024 | $0.00149321 | $0.00149321 | $0.00149321 | $0.00149321 | - | - |
| Sep-27 2024 | $0.00149321 | $0.00149321 | $0.00149321 | $0.00149321 | - | - |
| Sep-26 2024 | $0.00149321 | $0.00149321 | $0.00149321 | $0.00149321 | - | - |
| Sep-25 2024 | $0.00149321 | $0.00149321 | $0.00149321 | $0.00149321 | - | - |
| Sep-24 2024 | $0.00149321 | $0.00149321 | $0.00149321 | $0.00149321 | - | - |
| Sep-23 2024 | $0.00149321 | $0.00149321 | $0.00149321 | $0.00149321 | $90 | - |
| Sep-22 2024 | $0.00303906 | $0.00186912 | $0.00303906 | $0.00186912 | $169 | - |
| Sep-21 2024 | $0.00186912 | $0.00186912 | $0.00374976 | $0.00374976 | $98 | - |
| Sep-20 2024 | $0.00374976 | $0.00374976 | $0.00374976 | $0.00374976 | - | - |
| Sep-19 2024 | $0.00374976 | $0.00374976 | $0.00374976 | $0.00374976 | - | - |
| Sep-18 2024 | $0.00374976 | $0.00374976 | $0.00374976 | $0.00374976 | - | - |
| Sep-17 2024 | $0.00374976 | $0.00374976 | $0.00374976 | $0.00374976 | - | - |