Cap Mercado $2.59T
-0.14%
Volume 24h $88.66B
-51.54%
BTC % 51.96%
0.23%
ETH % 15.17%
0.13%
Moedas
28.271
+2
Trocas
885
Última atualização
55 Segundos atrás
Preços históricos de ERC20 (ERC20), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-27 2024 | $0.016795 | $0.015261 | $0.016795 | $0.015261 | - | - |
| Jul-26 2024 | $0.015261 | $0.015261 | $0.017723 | $0.017116 | $38 | - |
| Jul-25 2024 | $0.017116 | $0.017116 | $0.017301 | $0.017301 | $15 | - |
| Jul-24 2024 | $0.017301 | $0.017301 | $0.017301 | $0.017301 | - | - |
| Jul-23 2024 | $0.017301 | $0.017301 | $0.017301 | $0.017301 | - | - |
| Jul-22 2024 | $0.017301 | $0.017301 | $0.017912 | $0.017912 | - | - |
| Jul-21 2024 | $0.017912 | $0.017241 | $0.017912 | $0.017241 | $88 | - |
| Jul-20 2024 | $0.017241 | $0.017076 | $0.017241 | $0.017076 | $98 | - |
| Jul-19 2024 | $0.017076 | $0.017076 | $0.020174 | $0.018965 | - | - |
| Jul-18 2024 | $0.018965 | $0.010829 | $0.038116 | $0.038116 | $940 | - |
| Jul-17 2024 | $0.038116 | $0.038116 | $0.038116 | $0.038116 | - | - |
| Jul-16 2024 | $0.038116 | $0.036618 | $0.038116 | $0.036618 | - | - |
| Jul-15 2024 | $0.036618 | $0.029046 | $0.040108 | $0.029046 | $211 | - |
| Jul-14 2024 | $0.029046 | $0.029046 | $0.029046 | $0.029046 | - | - |
| Jul-13 2024 | $0.029046 | $0.028389 | $0.029046 | $0.028389 | - | - |