Cap Mercado $4.50T
0.9%
Volume 24h $376.39B
33.61%
BTC % 54.71%
0.27%
ETH % 12.11%
-0.16%
Moedas
33.323
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Équilibre (VARA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.0000086714 | $0.0000086206 | $0.0000088514 | $0.0000088466 | - | - |
| Oct-03 2025 | $0.0000088466 | $0.0000086512 | $0.000008894 | $0.0000087197 | - | - |
| Oct-02 2025 | $0.0000087197 | $0.0000086426 | $0.0000088157 | $0.0000086426 | - | - |
| Oct-01 2025 | $0.0000086426 | $0.0000083711 | $0.0000086426 | $0.0000083945 | - | - |
| Sep-30 2025 | $0.0000084144 | $0.0000083113 | $0.0000085183 | $0.0000085144 | - | - |
| Sep-29 2025 | $0.0000085144 | $0.0000084828 | $0.0000085988 | $0.0000085988 | - | - |
| Sep-28 2025 | $0.0000084976 | $0.0000083874 | $0.0000085435 | $0.0000085091 | - | - |
| Sep-27 2025 | $0.0000085277 | $0.000008335 | $0.0000085277 | $0.0000084103 | - | - |
| Sep-26 2025 | $0.0000084103 | $0.0000083702 | $0.000008543 | $0.0000085268 | - | - |
| Sep-25 2025 | $0.0000086447 | $0.0000084438 | $0.0000087209 | $0.0000084953 | - | - |
| Sep-24 2025 | $0.0000085701 | $0.0000084954 | $0.0000085851 | $0.000008525 | - | - |
| Sep-23 2025 | $0.0000085395 | $0.0000085162 | $0.000008644 | $0.0000085731 | - | - |
| Sep-22 2025 | $0.0000086116 | $0.0000085563 | $0.0000088367 | $0.0000088367 | - | - |
| Sep-21 2025 | $0.0000088589 | $0.0000088218 | $0.0000089721 | $0.0000089544 | - | - |
| Sep-20 2025 | $0.0000089544 | $0.0000089266 | $0.0000090329 | $0.0000089266 | - | - |