Cap Mercado $3.35T
1.38%
Volume 24h $200.88B
-12.76%
BTC % 54.47%
0.12%
ETH % 11.26%
-0.44%
Moedas
33.999
+85
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Équilibre (VARA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-08 2026 | $0.0000023414 | $0.0000023116 | $0.0000024467 | $0.0000024242 | - | - |
| Jan-07 2026 | $0.0000023889 | $0.0000023419 | $0.0000024371 | $0.0000024258 | - | - |
| Jan-06 2026 | $0.0000024258 | $0.0000023676 | $0.000002471 | $0.0000023746 | - | - |
| Jan-05 2026 | $0.0000023819 | $0.0000022986 | $0.0000023819 | $0.0000023324 | - | - |
| Jan-04 2026 | $0.0000023367 | $0.0000022997 | $0.0000023539 | $0.0000023224 | - | - |
| Jan-03 2026 | $0.0000022916 | $0.0000022374 | $0.0000023165 | $0.0000022851 | - | - |
| Jan-02 2026 | $0.0000022851 | $0.0000021424 | $0.0000022851 | $0.0000021539 | - | - |
| Jan-01 2026 | $0.0000021539 | $0.0000020428 | $0.0000021539 | $0.0000020729 | - | - |
| Dec-31 2025 | $0.0000023672 | $0.0000023587 | $0.0000024974 | $0.0000024974 | - | - |
| Dec-30 2025 | $0.0000024636 | $0.0000023844 | $0.0000024636 | $0.0000024147 | - | - |
| Dec-29 2025 | $0.0000024193 | $0.0000024193 | $0.0000024999 | $0.0000024682 | - | - |
| Dec-28 2025 | $0.0000025026 | $0.0000024416 | $0.0000025394 | $0.0000025394 | - | - |
| Dec-27 2025 | $0.0000025432 | $0.0000024192 | $0.0000025432 | $0.0000024192 | - | - |
| Dec-26 2025 | $0.0000024249 | $0.0000024081 | $0.0000024679 | $0.0000024488 | - | - |
| Dec-25 2025 | $0.0000024653 | $0.0000024614 | $0.000002513 | $0.0000025074 | - | - |