Cap Mercado $3.35T
2.52%
Volume 24h $248.99B
40.05%
BTC % 54.74%
0.18%
ETH % 11.32%
0.79%
Moedas
33.773
+6
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Eqifi (EQX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $0.00031078 | $0.00029527 | $0.00034101 | $0.0003005 | $14,180 | - |
| Dec-06 2025 | $0.00030467 | $0.00027772 | $0.00034869 | $0.00033002 | $13,776 | - |
| Dec-05 2025 | $0.00033997 | $0.00028745 | $0.00036833 | $0.00034749 | $9,618 | - |
| Dec-04 2025 | $0.0003106 | $0.00030962 | $0.00037764 | $0.00037036 | $9,250 | - |
| Dec-03 2025 | $0.00034476 | $0.00030665 | $0.00040176 | $0.00040176 | $9,184 | - |
| Dec-02 2025 | $0.00037558 | $0.00034992 | $0.00039647 | $0.00035293 | $12,376 | - |
| Dec-01 2025 | $0.00037634 | $0.00035344 | $0.00042094 | $0.00039994 | $13,038 | - |
| Nov-30 2025 | $0.00041843 | $0.00037269 | $0.00045254 | $0.00037706 | $13,281 | - |
| Nov-29 2025 | $0.00037699 | $0.00036546 | $0.00042959 | $0.00041232 | $13,503 | - |
| Nov-28 2025 | $0.00042274 | $0.00035438 | $0.00042274 | $0.00037099 | $13,641 | - |
| Nov-27 2025 | $0.00037714 | $0.0003103 | $0.00038579 | $0.00031705 | $14,621 | - |
| Nov-26 2025 | $0.00033339 | $0.0003064 | $0.00036595 | $0.0003064 | $12,650 | - |
| Nov-25 2025 | $0.00033207 | $0.00029314 | $0.00036434 | $0.0003633 | $6,713 | - |
| Nov-24 2025 | $0.00036489 | $0.00032935 | $0.00039987 | $0.00036418 | $7,918 | - |
| Nov-23 2025 | $0.00037574 | $0.0003458 | $0.00037574 | $0.00035411 | $11,070 | - |