Cap Mercado $2.53T
3.37%
Volume 24h $368.06B
-71.35%
BTC % 54.13%
-0.07%
ETH % 9.62%
1.45%
Moedas
34.202
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Eqifi (EQX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-06 2026 | $0.00007803 | $0.00007803 | $0.00007803 | $0.00007803 | - | - |
| Feb-05 2026 | $0.00007803 | $0.00007803 | $0.00007803 | $0.00007803 | - | - |
| Feb-04 2026 | $0.00007803 | $0.00007803 | $0.00007803 | $0.00007803 | - | - |
| Feb-03 2026 | $0.00007803 | $0.00007803 | $0.00008549 | $0.00008549 | $3 | - |
| Feb-02 2026 | $0.00008549 | $0.00008549 | $0.00008549 | $0.00008549 | - | - |
| Feb-01 2026 | $0.00008549 | $0.00008217 | $0.00008549 | $0.00008217 | - | - |
| Jan-31 2026 | $0.00008217 | $0.00008217 | $0.00010108 | $0.00010108 | - | - |
| Jan-30 2026 | $0.00010108 | $0.00010108 | $0.00010108 | $0.00010108 | - | - |
| Jan-29 2026 | $0.00010108 | $0.00010108 | $0.00010108 | $0.00010108 | - | - |
| Jan-28 2026 | $0.00010108 | $0.00010108 | $0.00010108 | $0.00010108 | - | - |
| Jan-27 2026 | $0.00010108 | $0.00010108 | $0.00010108 | $0.00010108 | - | - |
| Jan-26 2026 | $0.00010108 | $0.00009835 | $0.00010108 | $0.00009835 | - | - |
| Jan-25 2026 | $0.00009835 | $0.00009835 | $0.00013039 | $0.00013039 | - | - |
| Jan-24 2026 | $0.00013039 | $0.00010742 | $0.00041185 | $0.00010742 | $1 | - |
| Jan-23 2026 | $0.00010742 | $0.00010742 | $0.00010742 | $0.00010742 | - | - |