Cap Mercado $4.11T
-1.02%
Volume 24h $323.10B
23%
BTC % 55.24%
0.27%
ETH % 12.02%
-0.66%
Moedas
33.537
+20
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Eqifi (EQX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.00048752 | $0.00040432 | $0.00048752 | $0.00041636 | $16,850 | - |
| Oct-25 2025 | $0.00041657 | $0.0003979 | $0.00043746 | $0.00042098 | $18,131 | - |
| Oct-24 2025 | $0.00042102 | $0.00038892 | $0.00048656 | $0.00048656 | $18,340 | - |
| Oct-23 2025 | $0.00038717 | $0.00038282 | $0.00041878 | $0.00038482 | $17,837 | - |
| Oct-22 2025 | $0.00041082 | $0.00038329 | $0.00042021 | $0.00041575 | $16,549 | - |
| Oct-21 2025 | $0.00041577 | $0.0003946 | $0.00045731 | $0.00042946 | $16,214 | - |
| Oct-20 2025 | $0.00041237 | $0.0003876 | $0.00044402 | $0.0003876 | $16,146 | - |
| Oct-19 2025 | $0.00039031 | $0.0003863 | $0.00046342 | $0.0003863 | $16,322 | - |
| Oct-18 2025 | $0.0004229 | $0.00039223 | $0.00047563 | $0.00040653 | $17,181 | - |
| Oct-17 2025 | $0.00040657 | $0.00037906 | $0.00041804 | $0.00039338 | $14,614 | - |
| Oct-16 2025 | $0.00039329 | $0.000387 | $0.00043188 | $0.00039294 | $17,605 | - |
| Oct-15 2025 | $0.00039258 | $0.00039258 | $0.00043202 | $0.00040141 | $17,093 | - |
| Oct-14 2025 | $0.00041621 | $0.00040217 | $0.00042922 | $0.00042303 | $17,210 | - |
| Oct-13 2025 | $0.00042317 | $0.00041174 | $0.00043791 | $0.00042219 | $16,070 | - |
| Oct-12 2025 | $0.00042219 | $0.00040551 | $0.0004264 | $0.00042631 | $17,993 | - |