Cap Mercado $4.51T
0.96%
Volume 24h $360.90B
-8.6%
BTC % 54.5%
-0.01%
ETH % 12.15%
0.24%
Moedas
33.323
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Eqifi (EQX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00086725 | $0.0008279 | $0.00090984 | $0.00088551 | $20,765 | - |
| Oct-03 2025 | $0.0009148 | $0.00083405 | $0.00092153 | $0.00089783 | $20,967 | - |
| Oct-02 2025 | $0.00087799 | $0.00083403 | $0.00099322 | $0.00090679 | $18,242 | - |
| Oct-01 2025 | $0.00092331 | $0.00086769 | $0.00097107 | $0.00086786 | $20,013 | - |
| Sep-30 2025 | $0.0008678 | $0.00083021 | $0.00104833 | $0.00102686 | $21,963 | - |
| Sep-29 2025 | $0.00106643 | $0.00085719 | $0.0010801 | $0.00097733 | $62,569 | - |
| Sep-28 2025 | $0.00097835 | $0.00083258 | $0.001023 | $0.00096128 | $44,316 | - |
| Sep-27 2025 | $0.001003 | $0.00090881 | $0.001003 | $0.00090881 | $58,184 | - |
| Sep-26 2025 | $0.00090449 | $0.00086058 | $0.00091096 | $0.000878 | $33,022 | - |
| Sep-25 2025 | $0.00087757 | $0.00082636 | $0.00095195 | $0.00094988 | $47,353 | - |
| Sep-24 2025 | $0.00094912 | $0.00094912 | $0.00101283 | $0.00100783 | $24,597 | - |
| Sep-23 2025 | $0.00100788 | $0.00099993 | $0.00101672 | $0.00101081 | $52,728 | - |
| Sep-22 2025 | $0.00101228 | $0.00099712 | $0.00116605 | $0.00114936 | $48,346 | - |
| Sep-21 2025 | $0.00115501 | $0.00115501 | $0.0011955 | $0.00119259 | $53,337 | - |
| Sep-20 2025 | $0.00118892 | $0.00118892 | $0.00122553 | $0.00122431 | $53,078 | - |