Cap Mercado $3.33T
-1.7%
Volume 24h $171.62B
-30.07%
BTC % 60.92%
0.55%
ETH % 8.36%
-2.75%
Moedas
32.211
+19
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Eqifi (EQX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-20 2025 | $0.0011654 | $0.0011654 | $0.00125532 | $0.00125436 | $137,821 | - |
| Jun-19 2025 | $0.00123851 | $0.00123741 | $0.00126397 | $0.00125676 | $141,697 | - |
| Jun-18 2025 | $0.00124689 | $0.00124689 | $0.00128223 | $0.00126051 | $141,663 | - |
| Jun-17 2025 | $0.00125993 | $0.00124005 | $0.00142229 | $0.0014081 | $140,141 | - |
| Jun-16 2025 | $0.00141436 | $0.00140927 | $0.00145015 | $0.00141341 | $138,774 | - |
| Jun-15 2025 | $0.00141221 | $0.00141177 | $0.0014612 | $0.00145292 | $125,319 | - |
| Jun-14 2025 | $0.00145077 | $0.00142554 | $0.00147636 | $0.00143647 | $144,361 | - |
| Jun-13 2025 | $0.0014368 | $0.00143167 | $0.00150317 | $0.00150317 | $133,512 | - |
| Jun-12 2025 | $0.00151686 | $0.00149867 | $0.00160028 | $0.00160004 | $142,429 | - |
| Jun-11 2025 | $0.00160097 | $0.00158987 | $0.00167304 | $0.00162816 | $139,338 | - |
| Jun-10 2025 | $0.00162816 | $0.00149715 | $0.00162978 | $0.00150084 | $144,222 | - |
| Jun-09 2025 | $0.00149935 | $0.00145767 | $0.00149983 | $0.00146591 | $143,192 | - |
| Jun-08 2025 | $0.00146889 | $0.00146621 | $0.00154587 | $0.00152687 | $197,822 | - |
| Jun-07 2025 | $0.00150845 | $0.00150466 | $0.00150845 | $0.00150583 | $207,410 | - |
| Jun-06 2025 | $0.00150628 | $0.0014504 | $0.00150628 | $0.0014504 | $190,233 | - |