Cap Mercado $4.37T
1.68%
Volume 24h $330.29B
-0.84%
BTC % 52.82%
-0.94%
ETH % 12.94%
1.85%
Moedas
33.135
+8
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Eqifi (EQX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-12 2025 | $0.00125248 | $0.00124742 | $0.00126611 | $0.00124742 | $65,633 | - |
| Sep-11 2025 | $0.00124729 | $0.00115988 | $0.00130406 | $0.00115988 | $64,256 | - |
| Sep-10 2025 | $0.00116002 | $0.00113779 | $0.00117224 | $0.00113818 | $50,141 | - |
| Sep-09 2025 | $0.00113797 | $0.00113729 | $0.00114332 | $0.00114259 | $56,868 | - |
| Sep-08 2025 | $0.00114119 | $0.001117 | $0.00115253 | $0.00111974 | $58,480 | - |
| Sep-07 2025 | $0.00111975 | $0.00111921 | $0.00114295 | $0.00114295 | $60,023 | - |
| Sep-06 2025 | $0.00114186 | $0.00114186 | $0.00116874 | $0.00114447 | $53,527 | - |
| Sep-05 2025 | $0.00115928 | $0.00114 | $0.00119134 | $0.00115104 | $65,872 | - |
| Sep-04 2025 | $0.00115267 | $0.0011499 | $0.0011586 | $0.00115377 | $57,801 | - |
| Sep-03 2025 | $0.00115364 | $0.00111011 | $0.00115364 | $0.00112737 | $55,079 | - |
| Sep-02 2025 | $0.00112671 | $0.00112516 | $0.00115784 | $0.00115784 | $35,724 | - |
| Sep-01 2025 | $0.0011539 | $0.00109953 | $0.0011539 | $0.00110984 | $52,154 | - |
| Aug-31 2025 | $0.00110987 | $0.00110177 | $0.00114259 | $0.00114259 | $49,714 | - |
| Aug-30 2025 | $0.00114308 | $0.00113768 | $0.00116467 | $0.0011644 | $53,615 | - |
| Aug-29 2025 | $0.00116384 | $0.00116384 | $0.00119619 | $0.00118298 | $52,240 | - |