Cap Mercado $2.43T
6.03%
Volume 24h $165.19B
21.59%
BTC % 52.52%
0.66%
ETH % 13.79%
0.43%
Moedas
28.570
+13
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Eqifi (EQX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-22 2024 | $0.0028332 | $0.00281106 | $0.00288513 | $0.00288368 | $16,950 | - |
| Aug-21 2024 | $0.00287806 | $0.00284107 | $0.00294689 | $0.00291018 | $15,538 | - |
| Aug-20 2024 | $0.00291174 | $0.00286939 | $0.00303412 | $0.00303412 | $19,614 | - |
| Aug-19 2024 | $0.00301655 | $0.00292402 | $0.0030509 | $0.00294667 | $13,324 | - |
| Aug-18 2024 | $0.00299644 | $0.00296441 | $0.00311061 | $0.00307786 | $59,778 | - |
| Aug-17 2024 | $0.00307958 | $0.00306305 | $0.00313859 | $0.00309709 | $16,045 | - |
| Aug-16 2024 | $0.00309673 | $0.00307429 | $0.00318751 | $0.00316317 | $22,965 | - |
| Aug-15 2024 | $0.00316664 | $0.00314839 | $0.00324715 | $0.00314839 | $24,735 | - |
| Aug-14 2024 | $0.00315518 | $0.00314422 | $0.00320959 | $0.00320664 | $29,595 | - |
| Aug-13 2024 | $0.0032468 | $0.00323122 | $0.00329225 | $0.00329225 | $35,531 | - |
| Aug-12 2024 | $0.00328466 | $0.00328466 | $0.00333869 | $0.00332909 | $58,454 | - |
| Aug-11 2024 | $0.0033329 | $0.0033329 | $0.00354228 | $0.00352209 | $90,091 | - |
| Aug-10 2024 | $0.00352175 | $0.00349429 | $0.00358053 | $0.00356824 | $76,562 | - |
| Aug-09 2024 | $0.00356699 | $0.00352936 | $0.00361183 | $0.00359745 | $88,651 | - |
| Aug-08 2024 | $0.00360389 | $0.00333958 | $0.00360696 | $0.00334959 | $75,227 | - |