Cap Mercado $4.50T 0.69%
Volume 24h $361.24B -7.56%
BTC % 54.48% -0.03%
ETH % 12.16% 0.32%
Moedas 33.323 +1
Trocas 885
Última atualização 2 Minutos atrás
Equilibrium EQ

Preços históricos de Equilibrium (EQ), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-04 2025 $0.016012 $0.015224 $0.016012 $0.015519 $22 -
Oct-03 2025 $0.015554 $0.01546 $0.016943 $0.016647 $53 -
Oct-02 2025 $0.016714 $0.016185 $0.016923 $0.016185 $27 -
Oct-01 2025 $0.016185 $0.015562 $0.016243 $0.015639 - -
Sep-30 2025 $0.015629 $0.015532 $0.01595 $0.015701 $45 -
Sep-29 2025 $0.015701 $0.015701 $0.015755 $0.015706 - -
Sep-28 2025 $0.015749 $0.015253 $0.015749 $0.015381 $18 -
Sep-27 2025 $0.015459 $0.015219 $0.015635 $0.015579 $24 -
Sep-26 2025 $0.015585 $0.015193 $0.015974 $0.015974 $5 -
Sep-25 2025 $0.015974 $0.015974 $0.015974 $0.015974 - -
Sep-24 2025 $0.015974 $0.015974 $0.015974 $0.015974 - -
Sep-23 2025 $0.015974 $0.015974 $0.015974 $0.015974 - -
Sep-22 2025 $0.015974 $0.015956 $0.016272 $0.016272 - -
Sep-21 2025 $0.016351 $0.016277 $0.016721 $0.016721 $1 -
Sep-20 2025 $0.016721 $0.016721 $0.016721 $0.016721 - -

Análise histórica e de mercado do preço de Equilibrium (EQ), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1453 dias, a partir do dia 13-10-2021.