Cap Mercado $4.06T
-3.77%
Volume 24h $378.74B
-1.7%
BTC % 55.39%
0.57%
ETH % 12.12%
-2.64%
Moedas
32.814
+12
Trocas
885
Última atualização
52 Segundos atrás
Preços históricos de Equilibrium (EQ), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.021625 | $0.021625 | $0.021625 | $0.021625 | - | - |
| Aug-17 2025 | $0.021625 | $0.021625 | $0.021625 | $0.021625 | - | - |
| Aug-16 2025 | $0.021625 | $0.021625 | $0.021625 | $0.021625 | - | - |
| Aug-15 2025 | $0.021625 | $0.021625 | $0.021625 | $0.021625 | - | - |
| Aug-14 2025 | $0.021626 | $0.021418 | $0.023398 | $0.022985 | $4 | - |
| Aug-13 2025 | $0.019918 | $0.019918 | $0.019918 | $0.019918 | - | - |
| Aug-12 2025 | $0.019918 | $0.019338 | $0.019918 | $0.019486 | - | - |
| Aug-11 2025 | $0.019467 | $0.01849 | $0.021131 | $0.01849 | $7 | - |
| Aug-10 2025 | $0.01849 | $0.018475 | $0.01892 | $0.01878 | - | - |
| Aug-09 2025 | $0.018678 | $0.018678 | $0.021727 | $0.021436 | $2 | - |
| Aug-08 2025 | $0.021404 | $0.021046 | $0.021835 | $0.021422 | $1 | - |
| Aug-07 2025 | $0.021429 | $0.01902 | $0.021429 | $0.019389 | $363 | - |
| Aug-06 2025 | $0.01947 | $0.018941 | $0.019788 | $0.019788 | $1 | - |
| Aug-05 2025 | $0.019885 | $0.019713 | $0.022027 | $0.021268 | $4 | - |
| Aug-04 2025 | $0.021268 | $0.021268 | $0.021268 | $0.021268 | - | - |