Cap Mercado $2.64T
-3.54%
Volume 24h $219.94B
-3.68%
BTC % 54.05%
-0.42%
ETH % 10.09%
-1.78%
Moedas
34.351
+7
Trocas
885
Última atualização
15 Segundos atrás
Preços históricos de Equilibrium (EQ), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-17 2026 | $0.00564775 | $0.00486113 | $0.00567808 | $0.00486113 | $6 | - |
| Mar-16 2026 | $0.00486113 | $0.00486113 | $0.00486113 | $0.00486113 | - | - |
| Mar-15 2026 | $0.00486113 | $0.00486113 | $0.00486113 | $0.00486113 | - | - |
| Mar-14 2026 | $0.00486113 | $0.00486113 | $0.00486113 | $0.00486113 | - | - |
| Mar-13 2026 | $0.00486113 | $0.00486113 | $0.00486113 | $0.00486113 | - | - |
| Mar-12 2026 | $0.00486113 | $0.00479264 | $0.00487148 | $0.00484351 | - | - |
| Mar-11 2026 | $0.00486407 | $0.00481029 | $0.00490156 | $0.00485691 | $1 | - |
| Mar-10 2026 | $0.00484791 | $0.00483362 | $0.00613242 | $0.00613242 | $0 | - |
| Mar-09 2026 | $0.00613242 | $0.00613242 | $0.00613242 | $0.00613242 | - | - |
| Mar-08 2026 | $0.00613242 | $0.00613242 | $0.00613242 | $0.00613242 | - | - |
| Mar-07 2026 | $0.00613242 | $0.00613242 | $0.00613242 | $0.00613242 | - | - |
| Mar-06 2026 | $0.00613242 | $0.00610143 | $0.00634406 | $0.00633251 | - | - |
| Mar-05 2026 | $0.00632688 | $0.0048499 | $0.00638288 | $0.0048499 | $11 | - |
| Mar-04 2026 | $0.0048499 | $0.0048499 | $0.00490492 | $0.00490492 | - | - |
| Mar-03 2026 | $0.00491075 | $0.00483132 | $0.00513784 | $0.00512989 | $2 | - |