Cap Mercado $2.55T
-0.46%
Volume 24h $195.40B
-14.77%
BTC % 54.43%
-0.22%
ETH % 9.58%
0.41%
Moedas
34.335
+10
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de ePowerX On Base (EPWX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-11 2026 | $101,623,310,595,670 | $98,927,683,372,467 | $102,127,669,623,530 | $99,712,124,536,859 | $13,871 | - |
| Mar-10 2026 | $99,620,909,315,666 | $99,620,909,315,666 | $109,509,281,775,460 | $105,513,918,790,090 | $23,968 | - |
| Mar-09 2026 | $105,913,278,464,200 | $102,801,321,410,280 | $107,829,395,857,500 | $102,801,321,410,280 | $27,661 | - |
| Mar-08 2026 | $103,227,632,904,580 | $102,090,883,343,300 | $104,390,733,096,280 | $104,192,291,967,480 | $25,919 | - |
| Mar-07 2026 | $103,991,234,208,120 | $103,701,551,711,020 | $105,197,666,989,070 | $104,693,773,425,380 | $24,462 | - |
| Mar-06 2026 | $105,098,606,020,510 | $104,419,747,430,500 | $110,598,401,200,419 | $109,794,783,375,090 | $26,207 | - |
| Mar-05 2026 | $110,202,285,492,680 | $97,399,767,970,167 | $110,795,976,969,100 | $100,513,188,586,760 | $21,490 | - |
| Mar-04 2026 | $100,912,030,113,700 | $97,601,511,136,769 | $106,296,369,048,570 | $101,295,437,101,270 | $24,647 | - |
| Mar-03 2026 | $101,308,191,654,250 | $99,167,352,861,468 | $103,701,720,939,220 | $103,503,717,957,730 | $22,288 | - |
| Mar-02 2026 | $104,628,685,286,870 | $98,273,498,064,154 | $105,219,471,259,680 | $98,922,593,294,180 | $17,306 | - |
| Mar-01 2026 | $98,401,670,337,788 | $97,704,216,423,275 | $111,510,235,967,700 | $107,604,875,018,890 | $22,582 | - |
| Feb-28 2026 | $107,815,388,278,810 | $100,803,225,500,530 | $107,815,388,278,810 | $105,694,111,999,400 | $25,738 | - |
| Feb-27 2026 | $105,178,787,710,310 | $105,178,787,710,310 | $112,311,174,193,729 | $111,100,000,602,650 | $24,106 | - |
| Feb-26 2026 | $111,011,565,180,970 | $108,912,768,391,620 | $113,831,721,316,710 | $112,519,034,225,529 | $24,651 | - |
| Feb-25 2026 | $114,127,399,302,420 | $101,413,415,939,620 | $115,531,038,590,910 | $101,415,876,555,100 | $25,989 | - |