Cap Mercado $3.42T
-2.03%
Volume 24h $277.14B
-1.29%
BTC % 55.01%
0.1%
ETH % 10.93%
-1.46%
Moedas
33.672
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de ePowerX On Base (EPWX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $629,703,161,618,240 | $557,808,619,756,790 | $694,679,811,847,420 | $694,679,811,847,420 | $6,365 | - |
| Nov-14 2025 | $694,590,759,694,660 | $611,349,314,340,580 | $724,726,119,253,710 | $611,349,314,340,580 | $5,412 | - |
| Nov-13 2025 | $606,730,474,901,390 | $606,622,085,712,990 | $710,811,807,141,080 | $655,478,460,531,140 | $5,657 | - |
| Nov-12 2025 | $643,894,437,697,180 | $643,860,330,652,850 | $771,446,099,496,290 | $771,446,099,496,290 | $7,163 | - |
| Nov-11 2025 | $771,439,325,539,220 | $709,376,573,365,650 | $990,658,536,685,440 | $985,141,482,186,510 | $10,753 | - |
| Nov-10 2025 | $985,317,697,440,500 | $912,970,967,293,270 | $999,294,261,821,709 | $982,817,285,789,740 | $10,394 | - |
| Nov-09 2025 | $982,817,285,789,740 | $924,311,377,856,350 | $0.0000000013919784269664 | $0.0000000010133307931792 | $10,172 | - |
| Nov-08 2025 | $0.0000000010133307931792 | $977,697,783,916,800 | $0.0000000010133307931792 | $985,454,742,219,260 | $9,339 | - |
| Nov-07 2025 | $985,454,742,219,260 | $943,671,826,390,300 | $0.0000000010220192590521 | $0.0000000010220192590521 | $9,184 | - |
| Nov-06 2025 | $0.0000000010220192590521 | $0.000000001017227533432 | $0.000000001065580548809099 | $0.000000001065580548809099 | $8,509 | - |
| Nov-05 2025 | $0.000000001065580548809099 | $0.000000001023909682512699 | $0.000000001065580548809099 | $0.0000000010308845279189 | $10,116 | - |
| Nov-04 2025 | $0.0000000010308845279189 | $0.0000000010308845279189 | $0.0000000012111166355646 | $0.0000000011684631819126 | $10,853 | - |
| Nov-03 2025 | $0.0000000011684631819126 | $968,990,743,500,000 | $0.0000000012302703743596 | $968,990,743,500,000 | $9,959 | - |
| Nov-02 2025 | $968,990,743,500,000 | $917,067,559,025,400 | $0.000000001028632379440599 | $0.000000001028632379440599 | $9,321 | - |
| Nov-01 2025 | $0.0000000010788956703163 | $0.0000000010788956703163 | $0.0000000013085410385821 | $0.0000000012830121004508 | $12,615 | - |