Cap Mercado $2.54T
2.13%
Volume 24h $198.23B
9.63%
BTC % 53.74%
0.11%
ETH % 10.07%
1.58%
Moedas
34.446
+5
Trocas
885
Última atualização
45 Segundos atrás
Preços históricos de ePowerX On Base (EPWX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-31 2026 | $133,981,661,605,250 | $128,980,968,160,580 | $134,479,719,527,340 | $129,487,684,606,350 | $26,784 | - |
| Mar-30 2026 | $129,314,526,634,120 | $126,817,179,116,599 | $132,703,688,159,730 | $126,817,179,116,599 | $26,317 | - |
| Mar-29 2026 | $126,423,264,448,210 | $126,423,264,448,210 | $129,400,188,454,190 | $128,594,853,416,940 | $25,161 | - |
| Mar-28 2026 | $129,405,918,425,949 | $127,933,369,680,810 | $130,520,106,161,620 | $128,316,748,086,710 | $24,777 | - |
| Mar-27 2026 | $127,813,075,986,550 | $127,337,894,395,280 | $133,668,976,255,480 | $132,877,366,599,360 | $24,734 | - |
| Mar-26 2026 | $133,247,181,690,220 | $108,434,518,595,380 | $133,247,181,690,220 | $114,952,908,527,120 | $20,693 | - |
| Mar-25 2026 | $115,354,266,373,830 | $112,164,324,640,220 | $115,354,266,373,830 | $112,174,555,289,550 | $25,458 | - |
| Mar-24 2026 | $111,635,965,252,000 | $109,553,243,339,150 | $112,587,378,932,150 | $111,871,872,080,290 | $25,758 | - |
| Mar-23 2026 | $111,874,032,007,750 | $105,883,125,026,770 | $113,597,015,690,990 | $106,679,166,213,930 | $27,621 | - |
| Mar-22 2026 | $107,192,153,769,550 | $106,187,636,687,940 | $110,097,565,832,580 | $107,295,249,712,070 | $25,081 | - |
| Mar-21 2026 | $111,588,839,064,760 | $111,485,475,540,450 | $112,085,820,177,040 | $111,492,785,628,050 | $26,094 | - |
| Mar-20 2026 | $111,801,865,167,810 | $110,269,228,083,990 | $112,393,396,085,620 | $111,108,696,067,210 | $28,559 | - |
| Mar-19 2026 | $111,114,068,236,650 | $109,900,364,721,450 | $114,797,025,649,800 | $114,408,828,883,610 | $29,450 | - |
| Mar-18 2026 | $114,005,818,045,430 | $109,916,593,906,590 | $117,434,193,431,849 | $116,321,225,664,990 | $28,167 | - |
| Mar-17 2026 | $116,825,798,029,210 | $115,582,863,016,210 | $118,197,400,328,939 | $117,591,275,384,800 | $28,384 | - |