Cap Mercado $3.41T
-0.99%
Volume 24h $276.72B
8.17%
BTC % 54.2%
-0.48%
ETH % 11.51%
1.73%
Moedas
33.904
+3
Trocas
885
Última atualização
56 Segundos atrás
Preços históricos de ePowerX On Base (EPWX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-06 2026 | $448,794,439,809,020 | $436,129,340,071,650 | $458,419,472,411,680 | $458,353,319,777,500 | $34,555 | - |
| Jan-05 2026 | $460,292,115,444,300 | $445,602,886,349,700 | $460,292,115,444,300 | $445,602,886,349,700 | $38,584 | - |
| Jan-04 2026 | $445,000,457,069,240 | $442,747,166,361,620 | $463,177,061,154,610 | $458,789,300,782,789 | $70,035 | - |
| Jan-03 2026 | $458,073,916,777,320 | $453,742,314,121,140 | $459,235,560,519,720 | $458,727,519,469,749 | $71,392 | - |
| Jan-02 2026 | $459,503,830,162,660 | $422,518,457,020,740 | $460,187,483,994,210 | $422,518,457,020,740 | $74,891 | - |
| Jan-01 2026 | $421,760,917,736,970 | $396,886,649,339,360 | $441,537,312,046,570 | $396,886,649,339,360 | $73,717 | - |
| Dec-31 2025 | $396,911,309,184,010 | $273,691,011,182,110 | $398,239,596,475,230 | $273,691,011,182,110 | $50,286 | - |
| Dec-30 2025 | $274,402,338,579,989 | $269,967,647,416,190 | $276,382,709,423,440 | $271,277,463,539,700 | $1,859 | - |
| Dec-29 2025 | $271,455,092,661,690 | $269,496,798,571,160 | $281,592,951,109,170 | $272,294,527,086,450 | $2,258 | - |
| Dec-28 2025 | $271,915,989,128,580 | $270,823,058,577,959 | $273,120,492,132,000 | $272,343,609,144,830 | $4,421 | - |
| Dec-27 2025 | $271,359,925,646,000 | $268,138,595,911,340 | $277,416,101,353,939 | $276,530,556,157,579 | $4,031 | - |
| Dec-26 2025 | $276,548,768,757,620 | $275,113,489,322,390 | $360,094,399,579,270 | $299,736,834,551,350 | $3,731 | - |
| Dec-25 2025 | $299,736,834,551,350 | $280,630,886,977,489 | $299,736,834,551,350 | $280,630,886,977,489 | $2,769 | - |
| Dec-24 2025 | $280,630,886,977,489 | $280,630,886,977,489 | $405,236,304,607,850 | $405,236,304,607,850 | $2,033 | - |
| Dec-23 2025 | $477,798,071,395,570 | $367,926,749,105,570 | $512,895,187,367,010 | $509,462,486,059,390 | $4,764 | - |