Cap Mercado $2.52T
-1.09%
Volume 24h $175.41B
-14.09%
BTC % 54.03%
-0.25%
ETH % 9.48%
-0.31%
Moedas
34.235
+4
Trocas
885
Última atualização
32 Segundos atrás
Preços históricos de ePowerX On Base (EPWX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-15 2026 | $112,670,669,098,200 | $111,143,846,549,950 | $120,048,189,629,440 | $119,661,612,266,279 | $23,650 | - |
| Feb-14 2026 | $119,943,509,965,339 | $117,538,135,224,660 | $120,375,009,587,479 | $117,538,135,224,660 | $23,180 | - |
| Feb-13 2026 | $117,729,764,950,289 | $110,906,765,613,080 | $118,122,083,391,590 | $111,789,350,952,400 | $25,136 | - |
| Feb-12 2026 | $111,604,337,601,119 | $109,755,334,977,130 | $121,876,753,068,460 | $120,764,946,687,809 | $24,583 | - |
| Feb-11 2026 | $145,898,077,748,460 | $86,953,873,880,260 | $146,908,282,324,130 | $86,960,272,325,599 | $5,619 | - |
| Feb-10 2026 | $86,749,394,793,469 | $86,121,978,116,427 | $90,861,536,334,152 | $90,461,816,798,450 | $3,913 | - |
| Feb-09 2026 | $90,753,252,881,632 | $86,228,580,046,010 | $91,663,557,296,059 | $89,447,363,497,961 | $4,268 | - |
| Feb-08 2026 | $90,046,939,470,113 | $87,043,414,679,728 | $90,657,460,429,886 | $87,836,249,530,883 | $4,283 | - |
| Feb-07 2026 | $87,542,110,375,566 | $84,241,534,762,041 | $88,339,426,908,449 | $86,753,841,226,705 | $4,674 | - |
| Feb-06 2026 | $87,066,305,184,454 | $77,495,603,175,464 | $87,276,827,266,906 | $77,963,543,063,172 | $5,810 | - |
| Feb-05 2026 | $80,466,769,317,718 | $78,818,322,037,602 | $90,931,085,799,206 | $90,309,702,968,036 | $6,006 | - |
| Feb-04 2026 | $89,606,038,009,496 | $88,112,714,985,078 | $96,281,732,317,599 | $93,958,142,708,211 | $4,924 | - |
| Feb-03 2026 | $94,180,701,778,832 | $89,836,355,783,113 | $99,200,430,706,720 | $98,916,179,276,119 | $5,289 | - |
| Feb-02 2026 | $99,204,490,176,796 | $91,501,091,317,605 | $100,440,240,790,220 | $94,825,888,872,325 | $8,780 | - |
| Feb-01 2026 | $96,594,825,372,025 | $95,893,865,094,341 | $102,886,594,433,600 | $102,785,840,798,790 | $25,600 | - |