Cap Mercado $3.46T
-2.52%
Volume 24h $272.90B
-19.15%
BTC % 55.06%
0.29%
ETH % 11.47%
-0.52%
Moedas
34.049
+8
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de EPIK Prime (EPIK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $0.00012464 | $0.00011859 | $0.00014588 | $0.00012311 | $17,330 | $159,782 |
| Jan-13 2026 | $0.00013164 | $0.00012303 | $0.00013897 | $0.00013897 | $9,300 | $168,758 |
| Jan-12 2026 | $0.0001382 | $0.00012879 | $0.00016106 | $0.00013215 | $10,633 | $177,165 |
| Jan-11 2026 | $0.00013051 | $0.00011628 | $0.00014269 | $0.00012435 | $9,393 | $167,309 |
| Jan-10 2026 | $0.00012486 | $0.00012486 | $0.00014352 | $0.00013572 | $4,527 | $160,069 |
| Jan-09 2026 | $0.00013654 | $0.00013121 | $0.00013849 | $0.00013384 | $3,428 | $175,034 |
| Jan-08 2026 | $0.00013533 | $0.00012516 | $0.00014449 | $0.00014353 | $5,026 | $173,479 |
| Jan-07 2026 | $0.00014346 | $0.00012741 | $0.00016437 | $0.00016017 | $4,609 | $183,911 |
| Jan-06 2026 | $0.00015496 | $0.00014833 | $0.00016011 | $0.00016011 | $8,926 | $198,653 |
| Jan-05 2026 | $0.00016288 | $0.00014635 | $0.00016288 | $0.00015862 | $13,552 | $208,805 |
| Jan-04 2026 | $0.00015484 | $0.00015016 | $0.00015959 | $0.0001525 | $19,769 | $198,492 |
| Jan-03 2026 | $0.00014928 | $0.00014791 | $0.00015533 | $0.00015199 | $8,755 | $191,371 |
| Jan-02 2026 | $0.00015183 | $0.00015183 | $0.00017691 | $0.00017 | $15,824 | $194,638 |
| Jan-01 2026 | $0.00017228 | $0.00014231 | $0.00017279 | $0.00015309 | $24,081 | $220,855 |
| Dec-31 2025 | $0.00015333 | $0.00013988 | $0.00017884 | $0.00017296 | $35,679 | $196,560 |