Cap Mercado $3.22T
1.42%
Volume 24h $170.99B
20.88%
BTC % 54.95%
-0.36%
ETH % 11.1%
-0.63%
Moedas
33.866
+8
Trocas
885
Última atualização
9 Segundos atrás
Preços históricos de EPIK Prime (EPIK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.00013367 | $0.00013147 | $0.00013858 | $0.0001377 | $13,860 | $171,355 |
| Dec-24 2025 | $0.00013755 | $0.00013718 | $0.00015553 | $0.00015209 | $14,057 | $176,328 |
| Dec-23 2025 | $0.00014978 | $0.00014978 | $0.00015823 | $0.00015702 | $13,745 | $192,007 |
| Dec-22 2025 | $0.00015704 | $0.00015472 | $0.0001647 | $0.00016209 | $13,960 | $201,313 |
| Dec-21 2025 | $0.00016292 | $0.00015122 | $0.00016292 | $0.00015523 | $12,628 | $208,847 |
| Dec-20 2025 | $0.00015416 | $0.00015202 | $0.00016203 | $0.00015948 | $12,778 | $197,624 |
| Dec-19 2025 | $0.00015936 | $0.00014459 | $0.00016475 | $0.00015106 | $13,957 | $204,295 |
| Dec-18 2025 | $0.00015086 | $0.00014809 | $0.00015841 | $0.00015365 | $14,925 | $193,395 |
| Dec-17 2025 | $0.00014748 | $0.00014166 | $0.00016202 | $0.00015776 | $16,391 | $189,057 |
| Dec-16 2025 | $0.00015792 | $0.00015776 | $0.00017139 | $0.00016727 | $12,770 | $202,448 |
| Dec-15 2025 | $0.00016725 | $0.00016345 | $0.00017922 | $0.00017269 | $14,167 | $214,404 |
| Dec-14 2025 | $0.00017299 | $0.00017299 | $0.00018626 | $0.00017585 | $14,213 | $221,757 |
| Dec-13 2025 | $0.0001769 | $0.0001769 | $0.00019135 | $0.00019047 | $15,149 | $226,772 |
| Dec-12 2025 | $0.00019048 | $0.00016493 | $0.00019048 | $0.00017065 | $16,933 | $244,184 |
| Dec-11 2025 | $0.00016946 | $0.00016225 | $0.00017592 | $0.00017509 | $25,149 | $217,240 |