Cap Mercado $3.58T
-2.5%
Volume 24h $267.12B
-5.47%
BTC % 59.51%
0.2%
ETH % 9.24%
1.19%
Moedas
32.114
+21
Trocas
885
Última atualização
29 Segundos atrás
Preços históricos de EPIK Prime (EPIK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-11 2025 | $0.00162801 | $0.0016274 | $0.00183332 | $0.00183332 | $222,829 | $2,086,938 |
| Jun-10 2025 | $0.00182992 | $0.00182992 | $0.00235862 | $0.00222649 | $303,669 | $2,345,768 |
| Jun-09 2025 | $0.00222439 | $0.00207227 | $0.00222439 | $0.00210814 | $143,670 | $2,851,443 |
| Jun-08 2025 | $0.00210425 | $0.00210425 | $0.00222649 | $0.00222649 | $183,364 | $2,697,436 |
| Jun-07 2025 | $0.0021645 | $0.00209579 | $0.0021645 | $0.00209579 | $211,969 | $2,774,672 |
| Jun-06 2025 | $0.00209656 | $0.00205662 | $0.00214219 | $0.00209119 | $202,869 | $2,687,573 |
| Jun-05 2025 | $0.00211217 | $0.00209369 | $0.00230046 | $0.00219849 | $186,398 | $2,707,589 |
| Jun-04 2025 | $0.00220544 | $0.00218903 | $0.00229637 | $0.0022385 | $203,325 | $2,827,150 |
| Jun-03 2025 | $0.00222429 | $0.00216189 | $0.00235867 | $0.00228469 | $201,299 | $2,851,314 |
| Jun-02 2025 | $0.00226916 | $0.00202607 | $0.00228188 | $0.0020288 | $237,122 | $2,908,826 |
| Jun-01 2025 | $0.00201081 | $0.00188603 | $0.00201081 | $0.00195982 | $191,957 | $2,577,653 |
| May-31 2025 | $0.00198419 | $0.00194747 | $0.00200797 | $0.00196562 | $144,147 | $2,543,530 |
| May-30 2025 | $0.00195634 | $0.00195634 | $0.00214217 | $0.00214217 | $138,544 | $2,507,822 |
| May-29 2025 | $0.00219261 | $0.0021816 | $0.00233391 | $0.00225886 | $194,916 | $2,810,695 |
| May-28 2025 | $0.00224124 | $0.00223934 | $0.0023941 | $0.0023941 | $179,815 | $2,873,043 |