Cap Mercado $2.50T
2.46%
Volume 24h $124.00B
28.18%
BTC % 54.63%
0.31%
ETH % 12.19%
-0.08%
Moedas
29.299
+13
Trocas
885
Última atualização
5 Segundos atrás
Preços históricos de EPIK Prime (EPIK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-27 2024 | $0.00399269 | $0.0038003 | $0.00399269 | $0.0039263 | $243,161 | $4,661,285 |
| Oct-26 2024 | $0.00388137 | $0.00388137 | $0.0039498 | $0.00391558 | $32,602 | $4,531,322 |
| Oct-25 2024 | $0.00394556 | $0.00394556 | $0.00407891 | $0.00407109 | $98,918 | $4,606,252 |
| Oct-24 2024 | $0.00403459 | $0.00401664 | $0.00410198 | $0.00405165 | $159,349 | $4,710,200 |
| Oct-23 2024 | $0.0040131 | $0.0040131 | $0.00418037 | $0.00416167 | $128,835 | $4,685,106 |
| Oct-22 2024 | $0.00415794 | $0.0041486 | $0.00435108 | $0.00434735 | $180,530 | $4,854,200 |
| Oct-21 2024 | $0.00433563 | $0.00433563 | $0.00450202 | $0.00450045 | $166,394 | $5,061,647 |
| Oct-20 2024 | $0.00448808 | $0.00440895 | $0.00449649 | $0.00442305 | $148,470 | $5,239,626 |
| Oct-19 2024 | $0.0044147 | $0.00440894 | $0.0047596 | $0.00471542 | $104,582 | $5,153,959 |
| Oct-18 2024 | $0.00467737 | $0.00441189 | $0.00473469 | $0.00449639 | $110,636 | $5,460,608 |
| Oct-17 2024 | $0.0044966 | $0.00447392 | $0.00479227 | $0.00478742 | $26,556 | $5,249,568 |
| Oct-16 2024 | $0.00477151 | $0.00469207 | $0.00478982 | $0.00477444 | $42,697 | $5,570,513 |
| Oct-15 2024 | $0.00468695 | $0.00444067 | $0.00469911 | $0.00456089 | $24,142 | $5,471,800 |
| Oct-14 2024 | $0.00461729 | $0.00419995 | $0.00461729 | $0.00420305 | $26,793 | $5,390,475 |
| Oct-13 2024 | $0.00421943 | $0.00407911 | $0.00424132 | $0.00414694 | $25,455 | $4,925,989 |