Cap Mercado $2.12T
4.13%
Volume 24h $347.04B
23.32%
BTC % 51.89%
-1.58%
ETH % 14.27%
1.75%
Moedas
28.386
+12
Trocas
885
Última atualização
25 Segundos atrás
Preços históricos de EPIK Prime (EPIK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-05 2024 | $0.00534144 | $0.00503297 | $0.00580048 | $0.00580048 | $480,291 | $5,930,231 |
| Aug-04 2024 | $0.00584813 | $0.00583609 | $0.00616249 | $0.00606935 | $275,107 | $6,492,776 |
| Aug-03 2024 | $0.00607625 | $0.00607625 | $0.00636542 | $0.00636542 | $320,574 | $6,746,044 |
| Aug-02 2024 | $0.00638096 | $0.00638096 | $0.00657551 | $0.00653694 | $319,076 | $7,084,342 |
| Aug-01 2024 | $0.0065267 | $0.00647427 | $0.006888 | $0.00688302 | $351,923 | $7,246,151 |
| Jul-31 2024 | $0.00689639 | $0.00687231 | $0.00714113 | $0.00690324 | $365,751 | $7,656,588 |
| Jul-30 2024 | $0.00688727 | $0.00671687 | $0.00696257 | $0.00672111 | $342,394 | $7,646,464 |
| Jul-29 2024 | $0.00673366 | $0.00670251 | $0.00693727 | $0.00670251 | $329,351 | $7,475,926 |
| Jul-28 2024 | $0.00670211 | $0.00669917 | $0.0068586 | $0.00676719 | $349,618 | $7,440,897 |
| Jul-27 2024 | $0.00675597 | $0.00675435 | $0.00685516 | $0.00685516 | $324,510 | $7,500,695 |
| Jul-26 2024 | $0.00686491 | $0.00665299 | $0.00696986 | $0.00665299 | $310,789 | $7,621,642 |
| Jul-25 2024 | $0.00661997 | $0.00658301 | $0.00691574 | $0.00691574 | $325,122 | $7,349,700 |
| Jul-24 2024 | $0.0069103 | $0.00690746 | $0.00701323 | $0.00698201 | $327,636 | $7,672,028 |
| Jul-23 2024 | $0.00698506 | $0.00691646 | $0.00711858 | $0.00697413 | $305,906 | $7,755,038 |
| Jul-22 2024 | $0.00700338 | $0.00700338 | $0.00721491 | $0.00721491 | $353,691 | $7,775,374 |