Cap Mercado $2.35T
1.37%
Volume 24h $165.72B
-9.34%
BTC % 53.24%
-0.86%
ETH % 13.21%
3.02%
Moedas
28.815
+11
Trocas
885
Última atualização
4 Minutos atrás
Preços históricos de EPIK Prime (EPIK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-19 2024 | $0.00439334 | $0.00406147 | $0.00441518 | $0.00406147 | $203,240 | $5,129,018 |
| Sep-18 2024 | $0.00404711 | $0.00403019 | $0.00422231 | $0.00418147 | $201,822 | $4,724,811 |
| Sep-17 2024 | $0.00417722 | $0.00378891 | $0.00418595 | $0.00391267 | $233,791 | $4,876,709 |
| Sep-16 2024 | $0.00392374 | $0.00384032 | $0.00396462 | $0.00392329 | $234,042 | $4,580,786 |
| Sep-15 2024 | $0.00394871 | $0.00382909 | $0.00405287 | $0.00400517 | $214,277 | $4,609,929 |
| Sep-14 2024 | $0.00399069 | $0.00378731 | $0.00424444 | $0.00381918 | $286,225 | $4,658,942 |
| Sep-13 2024 | $0.00382006 | $0.00374021 | $0.00389603 | $0.00389603 | $277,175 | $4,459,748 |
| Sep-12 2024 | $0.00389969 | $0.00389812 | $0.00417266 | $0.00406477 | $265,573 | $4,552,703 |
| Sep-11 2024 | $0.00405742 | $0.00391553 | $0.00410284 | $0.00408664 | $370,257 | $4,736,852 |
| Sep-10 2024 | $0.00410411 | $0.0040798 | $0.0042301 | $0.00412205 | $211,173 | $4,791,359 |
| Sep-09 2024 | $0.00413685 | $0.00395139 | $0.00413685 | $0.00403346 | $272,849 | $4,829,578 |
| Sep-08 2024 | $0.00403347 | $0.00398028 | $0.00404592 | $0.00399257 | $175,075 | $4,708,882 |
| Sep-07 2024 | $0.00398801 | $0.00372897 | $0.00402182 | $0.00374526 | $239,686 | $4,655,814 |
| Sep-06 2024 | $0.00373261 | $0.00372926 | $0.00402665 | $0.00398378 | $256,429 | $4,357,643 |
| Sep-05 2024 | $0.00401489 | $0.00400455 | $0.00437848 | $0.00437848 | $180,269 | $4,687,194 |