Cap Mercado $2.11T
1.71%
Volume 24h $188.50B
-49.04%
BTC % 52.56%
0.81%
ETH % 13.71%
-2.48%
Moedas
28.397
+8
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-06 2024 | $0.037508 | $0.037495 | $0.037539 | $0.037497 | - | - |
Aug-05 2024 | $0.037497 | $0.037493 | $0.037531 | $0.037501 | - | - |
Aug-04 2024 | $0.037498 | $0.037497 | $0.037511 | $0.037511 | - | - |
Aug-03 2024 | $0.037494 | $0.037494 | $0.037514 | $0.037496 | - | - |
Aug-02 2024 | $0.0375 | $0.037494 | $0.054606 | $0.054605 | - | - |
Aug-01 2024 | $0.054593 | $0.054592 | $0.05461 | $0.054593 | - | - |
Jul-31 2024 | $0.054597 | $0.054586 | $0.054611 | $0.054596 | - | - |
Jul-30 2024 | $0.0546 | $0.054591 | $0.054611 | $0.054596 | - | - |
Jul-29 2024 | $0.054594 | $0.054593 | $0.054607 | $0.054604 | - | - |
Jul-28 2024 | $0.054597 | $0.054591 | $0.054609 | $0.054599 | - | - |
Jul-27 2024 | $0.0546 | $0.054593 | $0.054609 | $0.054604 | - | - |
Jul-26 2024 | $0.054607 | $0.054596 | $0.054614 | $0.054596 | - | - |
Jul-25 2024 | $0.054594 | $0.05459 | $0.054608 | $0.05459 | - | - |
Jul-24 2024 | $0.054589 | $0.054589 | $0.054606 | $0.054596 | - | - |
Jul-23 2024 | $0.054603 | $0.054592 | $0.054615 | $0.054602 | - | - |