Cap Mercado $3.30T
-2.96%
Volume 24h $304.49B
1.83%
BTC % 54.52%
0.03%
ETH % 11.71%
-1.19%
Moedas
33.798
+12
Trocas
885
Última atualização
33 Segundos atrás
Preços históricos de Envision (VIS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-10 2025 | $0.00311915 | $0.003087 | $0.00311915 | $0.00310483 | - | - |
| Dec-09 2025 | $0.00310483 | $0.00294017 | $0.00312416 | $0.00294017 | - | - |
| Dec-08 2025 | $0.00294017 | $0.00287015 | $0.00294017 | $0.00287015 | - | - |
| Dec-07 2025 | $0.00291387 | $0.00284664 | $0.00291387 | $0.00285086 | - | - |
| Dec-06 2025 | $0.00285086 | $0.00285086 | $0.00286751 | $0.00286593 | - | - |
| Dec-05 2025 | $0.00285971 | $0.00285888 | $0.00298683 | $0.00291599 | - | - |
| Dec-04 2025 | $0.00295796 | $0.00295796 | $0.00305204 | $0.00301691 | - | - |
| Dec-03 2025 | $0.00301691 | $0.00286833 | $0.00301691 | $0.00288559 | $23 | - |
| Dec-02 2025 | $0.00288559 | $0.00268685 | $0.00288559 | $0.00269478 | - | - |
| Dec-01 2025 | $0.00269478 | $0.00269478 | $0.0029849 | $0.0029849 | - | - |
| Nov-30 2025 | $0.0029849 | $0.0029849 | $0.0029849 | $0.0029849 | - | - |
| Nov-29 2025 | $0.0029849 | $0.0029849 | $0.0029849 | $0.0029849 | - | - |
| Nov-28 2025 | $0.00297826 | $0.00297826 | $0.00297826 | $0.00297826 | - | - |
| Nov-27 2025 | $0.00297826 | $0.00295395 | $0.00298953 | $0.00295395 | - | - |
| Nov-26 2025 | $0.00288507 | $0.00288507 | $0.00290163 | $0.00290163 | - | - |