Cap Mercado $3.44T
5.33%
Volume 24h $291.10B
0.12%
BTC % 60.83%
-0.75%
ETH % 8.44%
2.6%
Moedas
32.220
+9
Trocas
885
Última atualização
26 Segundos atrás
Preços históricos de Envision (VIS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.011821 | $0.011653 | $0.012723 | $0.012719 | $763 | - |
| Jun-21 2025 | $0.012795 | $0.012795 | $0.013728 | $0.013727 | $1,070 | - |
| Jun-20 2025 | $0.013727 | $0.013727 | $0.014499 | $0.014499 | $1,064 | - |
| Jun-19 2025 | $0.014499 | $0.014498 | $0.015166 | $0.01514 | - | - |
| Jun-18 2025 | $0.01514 | $0.01514 | $0.015209 | $0.015206 | - | - |
| Jun-17 2025 | $0.01521 | $0.01521 | $0.016218 | $0.016218 | $898 | - |
| Jun-16 2025 | $0.016498 | $0.01586 | $0.016865 | $0.01586 | $1,000 | - |
| Jun-15 2025 | $0.01586 | $0.01586 | $0.016223 | $0.016124 | - | - |
| Jun-14 2025 | $0.016124 | $0.016124 | $0.016314 | $0.01631 | - | - |
| Jun-13 2025 | $0.01631 | $0.016205 | $0.017018 | $0.017018 | - | - |
| Jun-12 2025 | $0.017406 | $0.017406 | $0.018651 | $0.018651 | - | - |
| Jun-11 2025 | $0.018651 | $0.018384 | $0.018722 | $0.018396 | $154 | - |
| Jun-10 2025 | $0.018382 | $0.018051 | $0.018711 | $0.018567 | $2,630 | - |
| Jun-09 2025 | $0.018371 | $0.015531 | $0.018371 | $0.015771 | $5,391 | - |
| Jun-08 2025 | $0.015771 | $0.015673 | $0.016322 | $0.01632 | - | - |