Cap Mercado $4.36T
0.08%
Volume 24h $296.34B
-9.34%
BTC % 52.91%
-0.66%
ETH % 12.89%
0.31%
Moedas
33.136
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Envision (VIS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-12 2025 | $0.011022 | $0.010532 | $0.011022 | $0.010532 | - | - |
| Sep-11 2025 | $0.010532 | $0.010261 | $0.010922 | $0.010752 | $3,420 | - |
| Sep-10 2025 | $0.010752 | $0.010723 | $0.010766 | $0.010723 | - | - |
| Sep-09 2025 | $0.010723 | $0.010721 | $0.010723 | $0.010722 | - | - |
| Sep-08 2025 | $0.010722 | $0.010722 | $0.010908 | $0.010846 | - | - |
| Sep-07 2025 | $0.010846 | $0.010584 | $0.010846 | $0.010728 | - | - |
| Sep-06 2025 | $0.010728 | $0.010702 | $0.010728 | $0.010703 | - | - |
| Sep-05 2025 | $0.010703 | $0.010421 | $0.010705 | $0.010567 | $225 | - |
| Sep-04 2025 | $0.010567 | $0.010558 | $0.010914 | $0.010914 | - | - |
| Sep-03 2025 | $0.010914 | $0.010027 | $0.011118 | $0.010027 | - | - |
| Sep-02 2025 | $0.010027 | $0.010027 | $0.010543 | $0.01036 | - | - |
| Sep-01 2025 | $0.01036 | $0.01036 | $0.010505 | $0.010493 | - | - |
| Aug-31 2025 | $0.010493 | $0.010209 | $0.010495 | $0.010209 | - | - |
| Aug-30 2025 | $0.010209 | $0.010209 | $0.010315 | $0.010276 | - | - |
| Aug-29 2025 | $0.010276 | $0.010155 | $0.010516 | $0.01047 | - | - |