Cap Mercado $4.50T
0.7%
Volume 24h $363.39B
-6.95%
BTC % 54.53%
0.11%
ETH % 12.17%
0.41%
Moedas
33.323
+1
Trocas
885
Última atualização
56 Segundos atrás
Preços históricos de Envision (VIS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00764056 | $0.00764056 | $0.0081095 | $0.0081095 | - | - |
| Oct-03 2025 | $0.0081095 | $0.0081095 | $0.00835816 | $0.00814623 | - | - |
| Oct-02 2025 | $0.00814146 | $0.00793043 | $0.00830457 | $0.00793043 | - | - |
| Oct-01 2025 | $0.00797756 | $0.00761402 | $0.00797756 | $0.00770784 | $2 | - |
| Sep-30 2025 | $0.00770784 | $0.00770784 | $0.00800668 | $0.00800668 | - | - |
| Sep-29 2025 | $0.00800668 | $0.00788175 | $0.00800668 | $0.00788175 | - | - |
| Sep-28 2025 | $0.00772728 | $0.0077122 | $0.00777106 | $0.00777106 | $1 | - |
| Sep-27 2025 | $0.00777106 | $0.007734 | $0.00783619 | $0.00774139 | - | - |
| Sep-26 2025 | $0.00775112 | $0.00755894 | $0.00784583 | $0.00757365 | - | - |
| Sep-25 2025 | $0.00757365 | $0.00703045 | $0.00928143 | $0.00928143 | $1,656 | - |
| Sep-24 2025 | $0.00928143 | $0.00922059 | $0.00932473 | $0.00922059 | - | - |
| Sep-23 2025 | $0.00922059 | $0.00922059 | $0.00948876 | $0.00940403 | - | - |
| Sep-22 2025 | $0.00940403 | $0.00932694 | $0.00996913 | $0.00996913 | - | - |
| Sep-21 2025 | $0.00996913 | $0.00990292 | $0.00999244 | $0.00999244 | $425 | - |
| Sep-20 2025 | $0.00999244 | $0.00999244 | $0.010221 | $0.010078 | - | - |