Cap Mercado $4.16T 3.17%
Volume 24h $255.27B 33.94%
BTC % 55.03% -0.27%
ETH % 12.1% 2.14%
Moedas 33.517
Trocas 885
Última atualização 26 Segundos atrás
Envision VIS

Preços históricos de Envision (VIS), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-25 2025 $0.00546163 $0.00541359 $0.00546163 $0.00545818 - -
Oct-24 2025 $0.00545818 $0.00542504 $0.00564509 $0.00542504 - -
Oct-23 2025 $0.00542504 $0.00525999 $0.00567668 $0.00567668 - -
Oct-22 2025 $0.00567655 $0.00567655 $0.00636817 $0.00636817 - -
Oct-21 2025 $0.00639329 $0.00631136 $0.00639882 $0.00639882 - -
Oct-20 2025 $0.00639882 $0.00639882 $0.00640135 $0.00640135 - -
Oct-19 2025 $0.00640135 $0.00630293 $0.00648307 $0.00642957 - -
Oct-18 2025 $0.00642957 $0.00625124 $0.00642957 $0.00625124 - -
Oct-17 2025 $0.00625124 $0.00617978 $0.00638407 $0.00638407 - -
Oct-16 2025 $0.00638407 $0.00638407 $0.00656435 $0.00656435 - -
Oct-15 2025 $0.00656435 $0.00656435 $0.00675197 $0.00673266 - -
Oct-14 2025 $0.00673266 $0.00658133 $0.00698954 $0.00698954 $297 -
Oct-13 2025 $0.00698954 $0.00688261 $0.00703676 $0.00688261 - -
Oct-12 2025 $0.00688261 $0.00632303 $0.00688261 $0.00640578 $206 -
Oct-11 2025 $0.00640578 $0.0064057 $0.00685171 $0.00685171 - -

Análise histórica e de mercado do preço de Envision (VIS), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1193 dias, a partir do dia 22-07-2022.