Cap Mercado $4.18T
3.68%
Volume 24h $307.01B
46.58%
BTC % 55.12%
-0.16%
ETH % 12.12%
2.55%
Moedas
33.526
+9
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Envision (VIS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.00572499 | $0.00546163 | $0.00572499 | $0.00546163 | $3 | - |
| Oct-25 2025 | $0.00546163 | $0.00541359 | $0.00546163 | $0.00545818 | - | - |
| Oct-24 2025 | $0.00545818 | $0.00542504 | $0.00564509 | $0.00542504 | - | - |
| Oct-23 2025 | $0.00542504 | $0.00525999 | $0.00567668 | $0.00567668 | - | - |
| Oct-22 2025 | $0.00567655 | $0.00567655 | $0.00636817 | $0.00636817 | - | - |
| Oct-21 2025 | $0.00639329 | $0.00631136 | $0.00639882 | $0.00639882 | - | - |
| Oct-20 2025 | $0.00639882 | $0.00639882 | $0.00640135 | $0.00640135 | - | - |
| Oct-19 2025 | $0.00640135 | $0.00630293 | $0.00648307 | $0.00642957 | - | - |
| Oct-18 2025 | $0.00642957 | $0.00625124 | $0.00642957 | $0.00625124 | - | - |
| Oct-17 2025 | $0.00625124 | $0.00617978 | $0.00638407 | $0.00638407 | - | - |
| Oct-16 2025 | $0.00638407 | $0.00638407 | $0.00656435 | $0.00656435 | - | - |
| Oct-15 2025 | $0.00656435 | $0.00656435 | $0.00675197 | $0.00673266 | - | - |
| Oct-14 2025 | $0.00673266 | $0.00658133 | $0.00698954 | $0.00698954 | $297 | - |
| Oct-13 2025 | $0.00698954 | $0.00688261 | $0.00703676 | $0.00688261 | - | - |
| Oct-12 2025 | $0.00688261 | $0.00632303 | $0.00688261 | $0.00640578 | $206 | - |