Cap Mercado $3.25T
-1.76%
Volume 24h $277.20B
25.69%
BTC % 55.04%
-0.01%
ETH % 11.05%
-2.62%
Moedas
34.086
+16
Trocas
885
Última atualização
7 Segundos atrás
Preços históricos de Envision (VIS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-20 2026 | $0.00215323 | $0.00215323 | $0.00233289 | $0.00233289 | - | - |
| Jan-19 2026 | $0.00233289 | $0.00233289 | $0.00241006 | $0.00241006 | - | - |
| Jan-18 2026 | $0.00241006 | $0.00239634 | $0.00241006 | $0.00239634 | - | - |
| Jan-17 2026 | $0.00239634 | $0.00239634 | $0.00239634 | $0.00239634 | - | - |
| Jan-16 2026 | $0.00239634 | $0.00239634 | $0.00239634 | $0.00239634 | - | - |
| Jan-15 2026 | $0.00239634 | $0.00239634 | $0.00239634 | $0.00239634 | - | - |
| Jan-14 2026 | $0.00239634 | $0.00234604 | $0.00239634 | $0.00234604 | - | - |
| Jan-13 2026 | $0.00234604 | $0.00226501 | $0.00234604 | $0.00226659 | $3 | - |
| Jan-12 2026 | $0.00226659 | $0.0022303 | $0.00226659 | $0.0022303 | - | - |
| Jan-11 2026 | $0.0022303 | $0.0022303 | $0.0022305 | $0.0022305 | - | - |
| Jan-10 2026 | $0.00223056 | $0.00219103 | $0.00223056 | $0.00219137 | - | - |
| Jan-09 2026 | $0.00224775 | $0.00224775 | $0.00224775 | $0.00224775 | - | - |
| Jan-08 2026 | $0.00224775 | $0.00222476 | $0.00225742 | $0.00225742 | - | - |
| Jan-07 2026 | $0.00225742 | $0.00225742 | $0.00243425 | $0.00243425 | - | - |
| Jan-06 2026 | $0.00243425 | $0.00243425 | $0.00243425 | $0.00243425 | - | - |