Cap Mercado $2.49T
2.19%
Volume 24h $130.12B
32.24%
BTC % 54.71%
0.47%
ETH % 12.16%
-0.24%
Moedas
29.304
+18
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Oct-27 2024 | $0.018801 | $0.018795 | $0.018802 | $0.018798 | - | - |
Oct-26 2024 | $0.018802 | $0.018795 | $0.018802 | $0.018799 | - | - |
Oct-25 2024 | $0.018801 | $0.018794 | $0.018819 | $0.018796 | - | - |
Oct-24 2024 | $0.018795 | $0.018794 | $0.018802 | $0.018796 | - | - |
Oct-23 2024 | $0.018798 | $0.018794 | $0.018807 | $0.018799 | - | - |
Oct-22 2024 | $0.018798 | $0.018794 | $0.018803 | $0.018801 | - | - |
Oct-21 2024 | $0.018797 | $0.018794 | $0.0188 | $0.018796 | - | - |
Oct-20 2024 | $0.018797 | $0.018795 | $0.018802 | $0.018797 | - | - |
Oct-19 2024 | $0.018795 | $0.018793 | $0.018799 | $0.018798 | - | - |
Oct-18 2024 | $0.018797 | $0.018795 | $0.018803 | $0.018797 | - | - |
Oct-17 2024 | $0.018796 | $0.018796 | $0.018802 | $0.018796 | - | - |
Oct-16 2024 | $0.0188 | $0.018795 | $0.018804 | $0.018796 | - | - |
Oct-15 2024 | $0.018796 | $0.018792 | $0.018804 | $0.018793 | - | - |
Oct-14 2024 | $0.018797 | $0.018792 | $0.018802 | $0.018796 | - | - |
Oct-13 2024 | $0.018798 | $0.018795 | $0.018804 | $0.018797 | - | - |