Cap Mercado $2.49T
2.08%
Volume 24h $118.46B
24.22%
BTC % 54.55%
0.2%
ETH % 12.21%
0.16%
Moedas
29.299
+13
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Envision (VIS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-27 2024 | $0.018801 | $0.018795 | $0.018802 | $0.018798 | - | - |
| Oct-26 2024 | $0.018802 | $0.018795 | $0.018802 | $0.018799 | - | - |
| Oct-25 2024 | $0.018801 | $0.018794 | $0.018819 | $0.018796 | - | - |
| Oct-24 2024 | $0.018795 | $0.018794 | $0.018802 | $0.018796 | - | - |
| Oct-23 2024 | $0.018798 | $0.018794 | $0.018807 | $0.018799 | - | - |
| Oct-22 2024 | $0.018798 | $0.018794 | $0.018803 | $0.018801 | - | - |
| Oct-21 2024 | $0.018797 | $0.018794 | $0.0188 | $0.018796 | - | - |
| Oct-20 2024 | $0.018797 | $0.018795 | $0.018802 | $0.018797 | - | - |
| Oct-19 2024 | $0.018795 | $0.018793 | $0.018799 | $0.018798 | - | - |
| Oct-18 2024 | $0.018797 | $0.018795 | $0.018803 | $0.018797 | - | - |
| Oct-17 2024 | $0.018796 | $0.018796 | $0.018802 | $0.018796 | - | - |
| Oct-16 2024 | $0.0188 | $0.018795 | $0.018804 | $0.018796 | - | - |
| Oct-15 2024 | $0.018796 | $0.018792 | $0.018804 | $0.018793 | - | - |
| Oct-14 2024 | $0.018797 | $0.018792 | $0.018802 | $0.018796 | - | - |
| Oct-13 2024 | $0.018798 | $0.018795 | $0.018804 | $0.018797 | - | - |