Cap Mercado $2.49T
-0.56%
Volume 24h $166.38B
49.95%
BTC % 53.52%
-0.95%
ETH % 12.95%
1.62%
Moedas
29.198
+14
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Envision (VIS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-20 2024 | $0.018797 | $0.018795 | $0.018802 | $0.018797 | - | - |
| Oct-19 2024 | $0.018795 | $0.018793 | $0.018799 | $0.018798 | - | - |
| Oct-18 2024 | $0.018797 | $0.018795 | $0.018803 | $0.018797 | - | - |
| Oct-17 2024 | $0.018796 | $0.018796 | $0.018802 | $0.018796 | - | - |
| Oct-16 2024 | $0.0188 | $0.018795 | $0.018804 | $0.018796 | - | - |
| Oct-15 2024 | $0.018796 | $0.018792 | $0.018804 | $0.018793 | - | - |
| Oct-14 2024 | $0.018797 | $0.018792 | $0.018802 | $0.018796 | - | - |
| Oct-13 2024 | $0.018798 | $0.018795 | $0.018804 | $0.018797 | - | - |
| Oct-12 2024 | $0.018798 | $0.018796 | $0.018803 | $0.0188 | - | - |
| Oct-11 2024 | $0.018798 | $0.018797 | $0.018807 | $0.018801 | - | - |
| Oct-10 2024 | $0.0188 | $0.018796 | $0.018811 | $0.018798 | - | - |
| Oct-09 2024 | $0.018798 | $0.018795 | $0.018807 | $0.018797 | - | - |
| Oct-08 2024 | $0.0188 | $0.018797 | $0.018805 | $0.018801 | - | - |
| Oct-07 2024 | $0.018806 | $0.018797 | $0.018807 | $0.018798 | - | - |
| Oct-06 2024 | $0.018799 | $0.018798 | $0.018805 | $0.018801 | - | - |