Cap Mercado $2.22T
-0.45%
Volume 24h $100.11B
26.66%
BTC % 52.23%
-0.8%
ETH % 14.21%
1.19%
Moedas
28.496
+4
Trocas
885
Última atualização
57 Segundos atrás
Preços históricos de Envision (VIS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-18 2024 | $0.037507 | $0.037492 | $0.037507 | $0.037501 | - | - |
| Aug-17 2024 | $0.037498 | $0.037493 | $0.037509 | $0.037497 | - | - |
| Aug-16 2024 | $0.037497 | $0.037491 | $0.037516 | $0.037504 | - | - |
| Aug-15 2024 | $0.037503 | $0.037486 | $0.037512 | $0.037494 | - | - |
| Aug-14 2024 | $0.0375 | $0.037494 | $0.037506 | $0.037502 | - | - |
| Aug-13 2024 | $0.037498 | $0.037493 | $0.037508 | $0.037495 | - | - |
| Aug-12 2024 | $0.037499 | $0.037485 | $0.037511 | $0.037498 | - | - |
| Aug-11 2024 | $0.037501 | $0.037496 | $0.037519 | $0.037502 | - | - |
| Aug-10 2024 | $0.037496 | $0.037494 | $0.037512 | $0.037512 | - | - |
| Aug-09 2024 | $0.03751 | $0.037486 | $0.037522 | $0.0375 | - | - |
| Aug-08 2024 | $0.0375 | $0.037493 | $0.037518 | $0.037518 | - | - |
| Aug-07 2024 | $0.037497 | $0.037493 | $0.037535 | $0.037535 | - | - |
| Aug-06 2024 | $0.037508 | $0.037495 | $0.037539 | $0.037497 | - | - |
| Aug-05 2024 | $0.037497 | $0.037493 | $0.037531 | $0.037501 | - | - |
| Aug-04 2024 | $0.037498 | $0.037497 | $0.037511 | $0.037511 | - | - |