Cap Mercado $3.34T
-1.74%
Volume 24h $219.76B
-5%
BTC % 61.1%
0.99%
ETH % 8.26%
-4.11%
Moedas
32.211
+3
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de EnviDa (EDAT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.049433 | $0.046087 | $0.049783 | $0.046968 | $106,327 | - |
| Jun-20 2025 | $0.047656 | $0.046066 | $0.049861 | $0.048982 | $100,863 | - |
| Jun-19 2025 | $0.048408 | $0.046018 | $0.049957 | $0.047342 | $101,718 | - |
| Jun-18 2025 | $0.047713 | $0.046069 | $0.049915 | $0.046301 | $101,497 | - |
| Jun-17 2025 | $0.046976 | $0.046023 | $0.049951 | $0.046262 | $97,455 | - |
| Jun-16 2025 | $0.04648 | $0.046087 | $0.049835 | $0.04745 | $113,351 | - |
| Jun-15 2025 | $0.0498 | $0.046441 | $0.049807 | $0.047331 | $130,672 | - |
| Jun-14 2025 | $0.048736 | $0.046029 | $0.049686 | $0.047919 | $138,115 | - |
| Jun-13 2025 | $0.047348 | $0.046183 | $0.049877 | $0.046291 | $120,536 | - |
| Jun-12 2025 | $0.047191 | $0.046116 | $0.0499 | $0.046539 | $106,732 | - |
| Jun-11 2025 | $0.048997 | $0.04609 | $0.072673 | $0.070274 | $59,524 | - |
| Jun-10 2025 | $0.072587 | $0.070259 | $0.072814 | $0.07214 | $102,169 | - |
| Jun-09 2025 | $0.071486 | $0.070297 | $0.076787 | $0.076544 | $91,507 | - |
| Jun-08 2025 | $0.076355 | $0.075106 | $0.077013 | $0.076204 | $81,100 | - |
| Jun-07 2025 | $0.07706 | $0.075459 | $0.077078 | $0.075459 | $79,574 | - |