Cap Mercado $3.36T
2.58%
Volume 24h $247.51B
38.98%
BTC % 54.73%
0.27%
ETH % 11.35%
1.23%
Moedas
33.771
+4
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de EnviDa (EDAT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $0.044946 | $0.043615 | $0.045017 | $0.043615 | $123,129 | - |
| Dec-06 2025 | $0.044999 | $0.043636 | $0.045097 | $0.04436 | $124,557 | - |
| Dec-05 2025 | $0.044682 | $0.043731 | $0.045081 | $0.045081 | $133,231 | - |
| Dec-04 2025 | $0.044209 | $0.037997 | $0.069021 | $0.037997 | $102,971 | - |
| Dec-03 2025 | $0.038827 | $0.00938165 | $0.069154 | $0.019795 | $115,610 | - |
| Dec-02 2025 | $0.018306 | $0.017998 | $0.019898 | $0.018802 | $81,529 | - |
| Dec-01 2025 | $0.018941 | $0.018229 | $0.019933 | $0.018358 | $89,297 | - |
| Nov-30 2025 | $0.018744 | $0.018366 | $0.019971 | $0.019237 | $82,850 | - |
| Nov-29 2025 | $0.018696 | $0.018045 | $0.01995 | $0.018853 | $84,051 | - |
| Nov-28 2025 | $0.019334 | $0.018048 | $0.019919 | $0.018048 | $82,602 | - |
| Nov-27 2025 | $0.019739 | $0.018097 | $0.019841 | $0.018097 | $87,021 | - |
| Nov-26 2025 | $0.019289 | $0.018021 | $0.019906 | $0.019583 | $91,928 | - |
| Nov-25 2025 | $0.018193 | $0.018035 | $0.019855 | $0.019395 | $83,945 | - |
| Nov-24 2025 | $0.018955 | $0.018017 | $0.02301 | $0.020792 | $76,858 | - |
| Nov-23 2025 | $0.02067 | $0.019035 | $0.036517 | $0.019285 | $71,897 | - |