Cap Mercado $4.11T 2.2%
Volume 24h $212.73B 11.17%
BTC % 55.14% -0.14%
ETH % 11.96% 1.25%
Moedas 33.517
Trocas 885
Última atualização 2 Minutos atrás
EnviDa EDAT

Preços históricos de EnviDa (EDAT), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-25 2025 $0.025824 $0.024075 $0.026704 $0.025947 $96,330 -
Oct-24 2025 $0.024059 $0.024048 $0.026725 $0.024379 $81,231 -
Oct-23 2025 $0.025672 $0.024036 $0.025956 $0.025825 $107,129 -
Oct-22 2025 $0.026114 $0.024031 $0.026801 $0.026493 $100,645 -
Oct-21 2025 $0.027587 $0.026181 $0.028688 $0.028222 $88,386 -
Oct-20 2025 $0.030046 $0.028965 $0.030146 $0.030062 $91,070 -
Oct-19 2025 $0.030173 $0.030032 $0.031224 $0.030249 $79,546 -
Oct-18 2025 $0.031752 $0.030045 $0.031891 $0.03189 $66,526 -
Oct-17 2025 $0.03262 $0.031902 $0.03954 $0.03771 $64,442 -
Oct-16 2025 $0.039327 $0.03612 $0.039611 $0.037904 $91,596 -
Oct-15 2025 $0.037477 $0.036075 $0.039742 $0.036627 $87,230 -
Oct-14 2025 $0.036446 $0.036446 $0.039912 $0.037332 $59,304 -
Oct-13 2025 $0.038093 $0.037324 $0.039969 $0.03751 $87,845 -
Oct-12 2025 $0.038745 $0.037746 $0.039907 $0.039696 $85,198 -
Oct-11 2025 $0.039211 $0.037193 $0.039734 $0.037787 $88,197 -

Análise histórica e de mercado do preço de EnviDa (EDAT), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1111 dias, a partir do dia 11-10-2022.