Cap Mercado $3.90T
-3.86%
Volume 24h $497.46B
16.96%
BTC % 59.76%
-0.73%
ETH % 9.23%
1.51%
Moedas
32.425
+18
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de EnviDa (EDAT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.048249 | $0.04199 | $0.049588 | $0.049034 | $94,850 | - |
| Jul-13 2025 | $0.049914 | $0.045674 | $0.049914 | $0.049721 | $100,857 | - |
| Jul-12 2025 | $0.04675 | $0.045156 | $0.049967 | $0.049967 | $99,946 | - |
| Jul-11 2025 | $0.046439 | $0.045331 | $0.049971 | $0.049902 | $95,223 | - |
| Jul-10 2025 | $0.049495 | $0.045541 | $0.04978 | $0.049526 | $76,182 | - |
| Jul-09 2025 | $0.049122 | $0.046776 | $0.049894 | $0.049752 | $112,086 | - |
| Jul-08 2025 | $0.047215 | $0.046074 | $0.049934 | $0.048766 | $90,188 | - |
| Jul-07 2025 | $0.049749 | $0.046311 | $0.049799 | $0.048223 | $98,688 | - |
| Jul-06 2025 | $0.048449 | $0.046185 | $0.049932 | $0.047467 | $89,389 | - |
| Jul-05 2025 | $0.048028 | $0.046241 | $0.049698 | $0.049413 | $86,688 | - |
| Jul-04 2025 | $0.048149 | $0.046515 | $0.04997 | $0.047214 | $86,626 | - |
| Jul-03 2025 | $0.048232 | $0.046066 | $0.049749 | $0.046838 | $83,089 | - |
| Jul-02 2025 | $0.049371 | $0.046028 | $0.049787 | $0.049354 | $89,593 | - |
| Jul-01 2025 | $0.048752 | $0.046115 | $0.049988 | $0.048862 | $94,340 | - |
| Jun-30 2025 | $0.048279 | $0.046369 | $0.049766 | $0.046386 | $97,900 | - |