Cap Mercado $2.18T
-2%
Volume 24h $70.78B
BTC % 52.59%
0.19%
ETH % 13.62%
-0.07%
Moedas
28.652
+2
Trocas
885
Última atualização
55 Segundos atrás
Preços históricos de EnviDa (EDAT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.028221 | $0.028145 | $0.028292 | $0.028145 | $145,921 | - |
| Aug-30 2024 | $0.028234 | $0.028147 | $0.028765 | $0.028765 | $135,987 | - |
| Aug-29 2024 | $0.02985 | $0.028943 | $0.02988 | $0.029852 | $142,812 | - |
| Aug-28 2024 | $0.029293 | $0.028993 | $0.029931 | $0.029927 | $135,792 | - |
| Aug-27 2024 | $0.029979 | $0.029004 | $0.029991 | $0.029105 | $135,988 | - |
| Aug-26 2024 | $0.029085 | $0.028989 | $0.029969 | $0.029372 | $136,428 | - |
| Aug-25 2024 | $0.029243 | $0.028941 | $0.029939 | $0.02961 | $139,078 | - |
| Aug-24 2024 | $0.029073 | $0.028986 | $0.029971 | $0.029277 | $91,915 | - |
| Aug-23 2024 | $0.029002 | $0.028954 | $0.029962 | $0.029543 | $135,996 | - |
| Aug-22 2024 | $0.029302 | $0.028959 | $0.02998 | $0.029143 | $70,831 | - |
| Aug-21 2024 | $0.029657 | $0.028937 | $0.029953 | $0.02991 | $141,131 | - |
| Aug-20 2024 | $0.029415 | $0.028642 | $0.029984 | $0.029168 | $141,682 | - |
| Aug-19 2024 | $0.028904 | $0.028618 | $0.029866 | $0.029665 | $144,736 | - |
| Aug-18 2024 | $0.029945 | $0.02857 | $0.029949 | $0.029347 | $146,736 | - |
| Aug-17 2024 | $0.028944 | $0.028654 | $0.029921 | $0.029398 | $146,764 | - |