Cap Mercado $3.48T
0.85%
Volume 24h $131.83B
-63.53%
BTC % 54.82%
-0.34%
ETH % 11.51%
0.17%
Moedas
34.056
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de EnviDa (EDAT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-16 2026 | $0.013562 | $0.011965 | $0.013922 | $0.013425 | $84,588 | - |
| Jan-15 2026 | $0.012983 | $0.00911653 | $0.013825 | $0.00913817 | $80,357 | - |
| Jan-14 2026 | $0.00933023 | $0.00903736 | $0.010003 | $0.00910478 | $69,471 | - |
| Jan-13 2026 | $0.00985439 | $0.00902019 | $0.010054 | $0.00922983 | $79,393 | - |
| Jan-12 2026 | $0.0090108 | $0.00900706 | $0.010063 | $0.00915701 | $60,447 | - |
| Jan-11 2026 | $0.0094364 | $0.00899832 | $0.010047 | $0.00912724 | $70,345 | - |
| Jan-10 2026 | $0.00924796 | $0.0089989 | $0.010976 | $0.010046 | $40,805 | - |
| Jan-09 2026 | $0.00859876 | $0.00859876 | $0.00994859 | $0.00974096 | $66,296 | - |
| Jan-08 2026 | $0.00997165 | $0.00857022 | $0.0099911 | $0.00917089 | $82,313 | - |
| Jan-07 2026 | $0.00975116 | $0.00862332 | $0.011002 | $0.010054 | $67,054 | - |
| Jan-06 2026 | $0.011804 | $0.010083 | $0.012018 | $0.010678 | $101,740 | - |
| Jan-05 2026 | $0.010219 | $0.010115 | $0.011841 | $0.010714 | $72,174 | - |
| Jan-04 2026 | $0.010964 | $0.010395 | $0.012044 | $0.010454 | $85,115 | - |
| Jan-03 2026 | $0.011075 | $0.010023 | $0.011926 | $0.011705 | $83,003 | - |
| Jan-02 2026 | $0.010995 | $0.010176 | $0.012033 | $0.012033 | $75,010 | - |