Cap Mercado $4.08T 2.74%
Volume 24h $423.72B 10.59%
BTC % 58.02% -2.17%
ETH % 10.26% 6.33%
Moedas 32.455 +18
Trocas 885
Última atualização 1 minuto atrás
ENO ENO

Preços históricos de ENO (ENO), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Jun-13 2025 $0.011408 $0.011408 $0.011408 $0.011408 - -
Jun-12 2025 $0.011408 $0.011408 $0.011408 $0.011408 - -
Jun-11 2025 $0.011408 $0.011408 $0.011408 $0.011408 - -
Jun-10 2025 $0.011408 $0.011408 $0.011408 $0.011408 - -
Jun-09 2025 $0.011408 $0.011408 $0.011408 $0.011408 - -
Jun-08 2025 $0.011408 $0.011408 $0.011408 $0.011408 - -
Jun-07 2025 $0.011408 $0.011408 $0.011408 $0.011408 - -
Jun-06 2025 $0.011408 $0.011404 $0.011409 $0.011406 - -
Jun-05 2025 $0.011406 $0.011399 $0.011406 $0.011406 $25 -
Jun-04 2025 $0.011405 $0.011398 $0.011406 $0.011404 $25 -
Jun-03 2025 $0.011405 $0.011402 $0.011408 $0.011403 $25 -
Jun-02 2025 $0.011403 $0.011402 $0.011405 $0.011404 $25 -
Jun-01 2025 $0.011403 $0.011403 $0.011505 $0.011503 $25 -
May-31 2025 $0.011504 $0.011501 $0.011507 $0.011501 $27 -
May-30 2025 $0.0115 $0.011498 $0.011503 $0.011498 $27 -

Análise histórica e de mercado do preço de ENO (ENO), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 744 dias, a partir do dia 04-07-2023.