Cap Mercado $2.18T
-2.15%
Volume 24h $69.84B
BTC % 52.61%
0.22%
ETH % 13.61%
-0.22%
Moedas
28.652
+2
Trocas
885
Última atualização
37 Segundos atrás
Preços históricos de ENO (ENO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.583502 | $0.579979 | $0.583636 | $0.582141 | $150,812 | - |
| Aug-30 2024 | $0.581692 | $0.576596 | $0.589808 | $0.584278 | $240,974 | - |
| Aug-29 2024 | $0.585016 | $0.580696 | $0.598383 | $0.583828 | $208,418 | - |
| Aug-28 2024 | $0.583622 | $0.579605 | $0.590148 | $0.58461 | $207,325 | - |
| Aug-27 2024 | $0.58293 | $0.58293 | $0.623706 | $0.622579 | $216,043 | - |
| Aug-26 2024 | $0.624469 | $0.624469 | $0.634938 | $0.634938 | $243,052 | - |
| Aug-25 2024 | $0.634404 | $0.631437 | $0.635011 | $0.632997 | $175,323 | - |
| Aug-24 2024 | $0.632142 | $0.630875 | $0.648036 | $0.645487 | $165,065 | - |
| Aug-23 2024 | $0.645857 | $0.633198 | $0.658435 | $0.633198 | $262,208 | - |
| Aug-22 2024 | $0.633457 | $0.63134 | $0.638526 | $0.637699 | $197,043 | - |
| Aug-21 2024 | $0.638728 | $0.618066 | $0.64168 | $0.618525 | $225,779 | - |
| Aug-20 2024 | $0.618557 | $0.616138 | $0.636837 | $0.618855 | $205,943 | - |
| Aug-19 2024 | $0.618506 | $0.607811 | $0.618506 | $0.615283 | $220,080 | - |
| Aug-18 2024 | $0.620805 | $0.620805 | $0.625551 | $0.621277 | $209,375 | - |
| Aug-17 2024 | $0.61917 | $0.617985 | $0.621423 | $0.618811 | $150,682 | - |