Cap Mercado $4.25T
1.03%
Volume 24h $314.81B
5.12%
BTC % 53.66%
0.13%
ETH % 12.56%
0.15%
Moedas
33.116
+16
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Enjinstarter (EJS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00006039 | $0.0000593 | $0.00006204 | $0.00005968 | - | - |
| Sep-09 2025 | $0.00005968 | $0.00005968 | $0.00006606 | $0.00006043 | - | - |
| Sep-08 2025 | $0.00006038 | $0.00005697 | $0.00006038 | $0.00005726 | - | - |
| Sep-07 2025 | $0.00005719 | $0.00005719 | $0.00005772 | $0.00005772 | - | - |
| Sep-06 2025 | $0.00005772 | $0.00005271 | $0.00006066 | $0.00005297 | - | - |
| Sep-05 2025 | $0.00005297 | $0.00005201 | $0.00005297 | $0.00005201 | - | - |
| Sep-04 2025 | $0.00005201 | $0.00005201 | $0.00006002 | $0.00006002 | - | - |
| Sep-03 2025 | $0.00006002 | $0.00005998 | $0.00006433 | $0.00006345 | - | - |
| Sep-02 2025 | $0.00006345 | $0.00005817 | $0.00006345 | $0.00006311 | - | - |
| Sep-01 2025 | $0.00006311 | $0.00006311 | $0.00006449 | $0.00006449 | - | - |
| Aug-31 2025 | $0.00006449 | $0.00006449 | $0.00006671 | $0.00006612 | - | - |
| Aug-30 2025 | $0.00006633 | $0.00006507 | $0.00006737 | $0.0000673 | - | - |
| Aug-29 2025 | $0.00006455 | $0.00005858 | $0.00006455 | $0.00005894 | - | - |
| Aug-28 2025 | $0.00005894 | $0.00005894 | $0.00007239 | $0.00006732 | - | - |
| Aug-27 2025 | $0.00006732 | $0.00006666 | $0.00006808 | $0.00006671 | - | - |