Cap Mercado $3.17T
-0.56%
Volume 24h $200.19B
39.38%
BTC % 55.16%
-0.09%
ETH % 11.15%
-0.26%
Moedas
33.866
+1
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Enjinstarter (EJS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.00002903 | $0.00002903 | $0.00002903 | $0.00002903 | - | - |
| Dec-24 2025 | $0.00002903 | $0.00002903 | $0.00002933 | $0.00002933 | - | - |
| Dec-23 2025 | $0.00002933 | $0.00002933 | $0.00002933 | $0.00002933 | - | - |
| Dec-22 2025 | $0.00002933 | $0.00002933 | $0.0000295 | $0.0000295 | - | - |
| Dec-21 2025 | $0.00003067 | $0.00003067 | $0.00003067 | $0.00003067 | - | - |
| Dec-20 2025 | $0.00003067 | $0.00002982 | $0.00003067 | $0.00002982 | - | - |
| Dec-19 2025 | $0.00002982 | $0.00002803 | $0.00003519 | $0.00003449 | - | - |
| Dec-18 2025 | $0.00003449 | $0.00003449 | $0.00003493 | $0.00003493 | - | - |
| Dec-17 2025 | $0.00003493 | $0.00003444 | $0.00003906 | $0.00003905 | - | - |
| Dec-16 2025 | $0.00003905 | $0.00003905 | $0.00004072 | $0.00004047 | - | - |
| Dec-15 2025 | $0.00004047 | $0.00004047 | $0.00005214 | $0.00005214 | - | - |
| Dec-14 2025 | $0.00003494 | $0.00003479 | $0.00003641 | $0.00003641 | - | - |
| Dec-13 2025 | $0.00003641 | $0.00003625 | $0.00003641 | $0.00003625 | - | - |
| Dec-12 2025 | $0.00003623 | $0.00003623 | $0.00003648 | $0.00003648 | - | - |
| Dec-11 2025 | $0.00003648 | $0.00003645 | $0.00003666 | $0.00003666 | - | - |