Cap Mercado $4.07T
-3.7%
Volume 24h $380.06B
-1.24%
BTC % 55.33%
0.52%
ETH % 12.15%
-2.46%
Moedas
32.814
+12
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Enjinstarter (EJS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.00009425 | $0.00009194 | $0.00009437 | $0.00009356 | $1 | - |
| Aug-17 2025 | $0.00009561 | $0.00007745 | $0.00009627 | $0.0000775 | - | - |
| Aug-16 2025 | $0.0000775 | $0.00007233 | $0.00008052 | $0.00008045 | - | - |
| Aug-15 2025 | $0.00008045 | $0.00008045 | $0.00009112 | $0.00009104 | $230 | - |
| Aug-14 2025 | $0.00009104 | $0.00007973 | $0.00009104 | $0.00007973 | - | - |
| Aug-13 2025 | $0.00007973 | $0.00007973 | $0.00010033 | $0.00009846 | - | - |
| Aug-12 2025 | $0.00010155 | $0.00010155 | $0.00011033 | $0.00011033 | - | - |
| Aug-11 2025 | $0.00010764 | $0.00010559 | $0.00011581 | $0.00011306 | - | - |
| Aug-10 2025 | $0.0001132 | $0.00011205 | $0.00012396 | $0.00012396 | - | - |
| Aug-09 2025 | $0.00012197 | $0.00010159 | $0.00012309 | $0.00010159 | $459 | - |
| Aug-08 2025 | $0.00010244 | $0.00010119 | $0.00010888 | $0.00010888 | - | - |
| Aug-07 2025 | $0.00010888 | $0.00010414 | $0.0001139 | $0.0001139 | - | - |
| Aug-06 2025 | $0.0001139 | $0.00010798 | $0.00011646 | $0.00011646 | - | - |
| Aug-05 2025 | $0.00011643 | $0.00010984 | $0.00011643 | $0.00010984 | - | - |
| Aug-04 2025 | $0.00010975 | $0.00010237 | $0.00012777 | $0.00012365 | - | - |