Cap Mercado $3.44T
-1.69%
Volume 24h $212.64B
-37.36%
BTC % 54.96%
0.12%
ETH % 11.47%
-0.43%
Moedas
34.056
+7
Trocas
885
Última atualização
40 Segundos atrás
Preços históricos de Enjinstarter (EJS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-15 2026 | $0.00002444 | $0.00002444 | $0.00002462 | $0.00002462 | - | - |
| Jan-14 2026 | $0.00002462 | $0.00002441 | $0.00002462 | $0.00002457 | - | - |
| Jan-13 2026 | $0.00002457 | $0.00002433 | $0.00002457 | $0.00002433 | - | - |
| Jan-12 2026 | $0.00002433 | $0.00002433 | $0.00002433 | $0.00002433 | - | - |
| Jan-11 2026 | $0.00002433 | $0.00002433 | $0.00002433 | $0.00002433 | - | - |
| Jan-10 2026 | $0.00002433 | $0.00002408 | $0.00002642 | $0.00002625 | - | - |
| Jan-09 2026 | $0.00002625 | $0.00002625 | $0.00002625 | $0.00002625 | - | - |
| Jan-08 2026 | $0.00002625 | $0.00002625 | $0.00002628 | $0.00002628 | - | - |
| Jan-07 2026 | $0.00002628 | $0.00002628 | $0.00002649 | $0.00002649 | - | - |
| Jan-06 2026 | $0.00002649 | $0.00002641 | $0.00002649 | $0.00002641 | - | - |
| Jan-05 2026 | $0.00002641 | $0.00002576 | $0.00002681 | $0.00002576 | - | - |
| Jan-04 2026 | $0.00002562 | $0.00002442 | $0.00002572 | $0.00002525 | - | - |
| Jan-03 2026 | $0.00002525 | $0.00002525 | $0.00002525 | $0.00002525 | - | - |
| Jan-02 2026 | $0.00002543 | $0.00002314 | $0.000026 | $0.00002314 | - | - |
| Jan-01 2026 | $0.00002314 | $0.00002314 | $0.00002424 | $0.00002421 | - | - |