Cap Mercado $3.75T 3.84%
Volume 24h $293.76B 27.7%
BTC % 60.2% -0.13%
ETH % 9.07% 1.76%
Moedas 32.375 +7
Trocas 885
Última atualização 2 Minutos atrás
Engines of Fury FURY

Preços históricos de Engines of Fury (FURY), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Jul-09 2025 $0.03503 $0.032561 $0.03809 $0.033803 $567,380 $1,681,546
Jul-08 2025 $0.032619 $0.030769 $0.042782 $0.036865 $862,210 $1,565,807
Jul-07 2025 $0.03688 $0.029978 $0.037499 $0.029978 $458,210 $1,770,386
Jul-06 2025 $0.030001 $0.030001 $0.032636 $0.032483 $278,994 $1,440,174
Jul-05 2025 $0.032637 $0.032528 $0.034793 $0.033003 $328,594 $1,566,714
Jul-04 2025 $0.033291 $0.029616 $0.033291 $0.032235 $313,200 $1,598,089
Jul-03 2025 $0.032178 $0.031131 $0.035134 $0.031131 $429,427 $1,544,665
Jul-02 2025 $0.031725 $0.030047 $0.031725 $0.030247 $268,348 $1,522,935
Jul-01 2025 $0.030477 $0.029016 $0.030869 $0.030557 $278,417 $1,463,015
Jun-30 2025 $0.030327 $0.027425 $0.03112 $0.028007 $375,195 $1,455,827
Jun-29 2025 $0.028235 $0.026914 $0.030035 $0.029346 $226,224 $1,355,404
Jun-28 2025 $0.029197 $0.026736 $0.030506 $0.026736 $224,539 $1,401,550
Jun-27 2025 $0.026858 $0.025804 $0.032242 $0.027008 $407,265 $1,289,285
Jun-26 2025 $0.026981 $0.026298 $0.028328 $0.02823 $277,375 $1,295,172
Jun-25 2025 $0.028338 $0.024664 $0.030525 $0.025934 $361,795 $1,360,310

Análise histórica e de mercado do preço de Engines of Fury (FURY), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 421 dias, a partir do dia 15-05-2024.