Cap Mercado $2.45T
1.89%
Volume 24h $190.54B
-20.69%
BTC % 53.81%
-0.11%
ETH % 9.48%
1.58%
Moedas
34.257
+3
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Engines of Fury (FURY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $0.00092663 | $0.00089712 | $0.00092903 | $0.00092308 | $8,871 | $44,481 |
| Feb-22 2026 | $0.00092604 | $0.00089081 | $0.00094071 | $0.00089096 | $10,593 | $44,453 |
| Feb-21 2026 | $0.00089102 | $0.00088795 | $0.00090059 | $0.00089972 | $10,770 | $42,772 |
| Feb-20 2026 | $0.00090064 | $0.00089984 | $0.00090425 | $0.00090381 | $9,923 | $43,233 |
| Feb-19 2026 | $0.00090387 | $0.00090201 | $0.00096032 | $0.00095853 | $10,563 | $43,389 |
| Feb-18 2026 | $0.00095907 | $0.00092062 | $0.00101575 | $0.00099671 | $11,157 | $46,038 |
| Feb-17 2026 | $0.00099483 | $0.00097102 | $0.00100659 | $0.00099192 | $10,639 | $47,755 |
| Feb-16 2026 | $0.00099038 | $0.00091872 | $0.00100472 | $0.00091872 | $13,647 | $47,541 |
| Feb-15 2026 | $0.00093155 | $0.00077372 | $0.00096137 | $0.00082216 | $12,593 | $44,717 |
| Feb-14 2026 | $0.00081635 | $0.00079477 | $0.00089586 | $0.00083808 | $14,009 | $39,188 |
| Feb-13 2026 | $0.00085089 | $0.00085089 | $0.00098169 | $0.00095731 | $15,743 | $40,845 |
| Feb-12 2026 | $0.00097743 | $0.00095216 | $0.00155534 | $0.0015513 | $36,957 | $46,920 |
| Feb-11 2026 | $0.00153667 | $0.00152681 | $0.00171481 | $0.0016139 | $21,158 | $73,765 |
| Feb-10 2026 | $0.00167004 | $0.00159061 | $0.00211492 | $0.002113 | $27,874 | $80,167 |
| Feb-09 2026 | $0.00211724 | $0.00211724 | $0.00223876 | $0.00223795 | $20,164 | $101,634 |