Cap Mercado $3.75T
3.84%
Volume 24h $293.76B
27.7%
BTC % 60.2%
-0.13%
ETH % 9.07%
1.76%
Moedas
32.375
+7
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Engines of Fury (FURY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-09 2025 | $0.03503 | $0.032561 | $0.03809 | $0.033803 | $567,380 | $1,681,546 |
| Jul-08 2025 | $0.032619 | $0.030769 | $0.042782 | $0.036865 | $862,210 | $1,565,807 |
| Jul-07 2025 | $0.03688 | $0.029978 | $0.037499 | $0.029978 | $458,210 | $1,770,386 |
| Jul-06 2025 | $0.030001 | $0.030001 | $0.032636 | $0.032483 | $278,994 | $1,440,174 |
| Jul-05 2025 | $0.032637 | $0.032528 | $0.034793 | $0.033003 | $328,594 | $1,566,714 |
| Jul-04 2025 | $0.033291 | $0.029616 | $0.033291 | $0.032235 | $313,200 | $1,598,089 |
| Jul-03 2025 | $0.032178 | $0.031131 | $0.035134 | $0.031131 | $429,427 | $1,544,665 |
| Jul-02 2025 | $0.031725 | $0.030047 | $0.031725 | $0.030247 | $268,348 | $1,522,935 |
| Jul-01 2025 | $0.030477 | $0.029016 | $0.030869 | $0.030557 | $278,417 | $1,463,015 |
| Jun-30 2025 | $0.030327 | $0.027425 | $0.03112 | $0.028007 | $375,195 | $1,455,827 |
| Jun-29 2025 | $0.028235 | $0.026914 | $0.030035 | $0.029346 | $226,224 | $1,355,404 |
| Jun-28 2025 | $0.029197 | $0.026736 | $0.030506 | $0.026736 | $224,539 | $1,401,550 |
| Jun-27 2025 | $0.026858 | $0.025804 | $0.032242 | $0.027008 | $407,265 | $1,289,285 |
| Jun-26 2025 | $0.026981 | $0.026298 | $0.028328 | $0.02823 | $277,375 | $1,295,172 |
| Jun-25 2025 | $0.028338 | $0.024664 | $0.030525 | $0.025934 | $361,795 | $1,360,310 |