Cap Mercado $3.27T
-2.9%
Volume 24h $259.01B
1.54%
BTC % 54.71%
0.16%
ETH % 11.21%
-1.33%
Moedas
33.766
+6
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Engines of Fury (FURY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.0065771 | $0.00657285 | $0.00724511 | $0.0072354 | $56,695 | $315,720 |
| Dec-04 2025 | $0.00724143 | $0.00720498 | $0.00745202 | $0.00721177 | $36,907 | $347,610 |
| Dec-03 2025 | $0.00717904 | $0.0068057 | $0.00717904 | $0.00693968 | $55,742 | $344,615 |
| Dec-02 2025 | $0.00696042 | $0.00667599 | $0.00721856 | $0.00700811 | $55,265 | $334,121 |
| Dec-01 2025 | $0.00704087 | $0.00690405 | $0.00797838 | $0.00797838 | $45,123 | $337,982 |
| Nov-30 2025 | $0.00799926 | $0.00796333 | $0.00879471 | $0.00870478 | $30,366 | $383,988 |
| Nov-29 2025 | $0.00873394 | $0.0083033 | $0.00877007 | $0.00843686 | $58,844 | $419,255 |
| Nov-28 2025 | $0.00830162 | $0.0080588 | $0.0089501 | $0.008088 | $102,073 | $398,502 |
| Nov-27 2025 | $0.00805041 | $0.00746177 | $0.00818106 | $0.00746177 | $89,439 | $386,443 |
| Nov-26 2025 | $0.00748394 | $0.00673348 | $0.00759014 | $0.00688254 | $117,566 | $359,251 |
| Nov-25 2025 | $0.00691649 | $0.0065247 | $0.0073047 | $0.0065247 | $131,238 | $332,012 |
| Nov-24 2025 | $0.00646684 | $0.00635535 | $0.00647123 | $0.00635535 | $80,042 | $310,427 |
| Nov-23 2025 | $0.00637859 | $0.00630576 | $0.00665934 | $0.00661077 | $56,877 | $306,191 |
| Nov-22 2025 | $0.00662193 | $0.00661475 | $0.00668933 | $0.00668933 | $67,517 | $317,872 |
| Nov-21 2025 | $0.0066723 | $0.00665259 | $0.00715586 | $0.00706134 | $116,818 | $320,290 |