Cap Mercado $2.64T
-3.14%
Volume 24h $325.31B
7.53%
BTC % 54.59%
-0.31%
ETH % 9.6%
-0.2%
Moedas
34.195
+8
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Engines of Fury (FURY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $0.00260507 | $0.00254646 | $0.00267174 | $0.00256506 | $41,329 | $125,051 |
| Feb-02 2026 | $0.00260342 | $0.00260342 | $0.00278574 | $0.00271691 | $39,988 | $124,972 |
| Feb-01 2026 | $0.00277984 | $0.00267786 | $0.00284704 | $0.00267786 | $43,647 | $133,441 |
| Jan-31 2026 | $0.00272502 | $0.00263551 | $0.00283446 | $0.00283446 | $46,683 | $130,809 |
| Jan-30 2026 | $0.00274439 | $0.00264439 | $0.00292356 | $0.00264551 | $46,504 | $131,739 |
| Jan-29 2026 | $0.00264007 | $0.00264007 | $0.00347912 | $0.00321261 | $38,742 | $126,731 |
| Jan-28 2026 | $0.00318893 | $0.00254415 | $0.00318893 | $0.00255518 | $27,495 | $153,078 |
| Jan-27 2026 | $0.00258427 | $0.00254442 | $0.00291491 | $0.00280964 | $25,794 | $124,053 |
| Jan-26 2026 | $0.00280719 | $0.00273068 | $0.00300285 | $0.00287592 | $37,828 | $134,753 |
| Jan-25 2026 | $0.00288846 | $0.00285459 | $0.00297728 | $0.00294283 | $34,046 | $138,655 |
| Jan-24 2026 | $0.00293379 | $0.00291427 | $0.00305583 | $0.00305583 | $33,903 | $140,831 |
| Jan-23 2026 | $0.00306321 | $0.00295478 | $0.00313641 | $0.00301556 | $33,135 | $147,043 |
| Jan-22 2026 | $0.00298382 | $0.00293366 | $0.00301928 | $0.0029598 | $31,658 | $143,232 |
| Jan-21 2026 | $0.00305009 | $0.00299101 | $0.00349246 | $0.00349246 | $44,516 | $146,413 |
| Jan-20 2026 | $0.00348201 | $0.00326855 | $0.00360388 | $0.0032865 | $46,720 | $167,147 |