Cap Mercado $2.62T
1.5%
Volume 24h $109.73B
-43.84%
BTC % 52%
0.01%
ETH % 15.12%
-0.26%
Moedas
28.269
+14
Trocas
885
Última atualização
11 Segundos atrás
Preços históricos de Engines of Fury (FURY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.213699 | $0.211962 | $0.217896 | $0.215965 | $1,245,023 | - |
| Jul-25 2024 | $0.21613 | $0.215092 | $0.223541 | $0.223541 | $1,469,982 | - |
| Jul-24 2024 | $0.224404 | $0.202387 | $0.237867 | $0.225615 | $5,285,012 | - |
| Jul-23 2024 | $0.224908 | $0.214818 | $0.224908 | $0.217705 | $1,504,036 | - |
| Jul-22 2024 | $0.218704 | $0.214072 | $0.225147 | $0.225147 | $1,372,383 | - |
| Jul-21 2024 | $0.22808 | $0.22808 | $0.232692 | $0.230201 | $1,259,615 | - |
| Jul-20 2024 | $0.230395 | $0.228763 | $0.230631 | $0.228891 | $1,243,770 | - |
| Jul-19 2024 | $0.228835 | $0.2256 | $0.230152 | $0.22986 | $1,540,859 | - |
| Jul-18 2024 | $0.229162 | $0.223059 | $0.241832 | $0.237149 | $1,446,566 | - |
| Jul-17 2024 | $0.238178 | $0.220192 | $0.251474 | $0.220192 | $1,542,395 | - |
| Jul-16 2024 | $0.219463 | $0.213949 | $0.219463 | $0.216993 | $2,210,804 | - |
| Jul-15 2024 | $0.217229 | $0.209661 | $0.227305 | $0.223794 | $2,382,418 | - |
| Jul-14 2024 | $0.223918 | $0.216072 | $0.22618 | $0.21761 | $1,600,840 | - |
| Jul-13 2024 | $0.217426 | $0.20806 | $0.218381 | $0.21355 | $1,346,641 | - |
| Jul-12 2024 | $0.212133 | $0.207916 | $0.222498 | $0.219802 | $1,334,925 | - |