Cap Mercado $2.73T
1.01%
Volume 24h $258.19B
15%
BTC % 54.35%
-0.16%
ETH % 10.35%
2.12%
Moedas
34.344
+3
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Engines of Fury (FURY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-16 2026 | $0.00063708 | $0.00058016 | $0.00068901 | $0.00065882 | $8,267 | $30,582 |
| Mar-15 2026 | $0.000631 | $0.000631 | $0.00070203 | $0.00070004 | $3,197 | $30,290 |
| Mar-14 2026 | $0.00063836 | $0.00063836 | $0.00078899 | $0.00074824 | $4,486 | $30,643 |
| Mar-13 2026 | $0.00071125 | $0.00064104 | $0.00073749 | $0.00064104 | $10,442 | $34,142 |
| Mar-12 2026 | $0.00067357 | $0.00062348 | $0.0006741 | $0.00066925 | $5,936 | $32,333 |
| Mar-11 2026 | $0.00063393 | $0.00062268 | $0.00065698 | $0.00063342 | $7,999 | $30,431 |
| Mar-10 2026 | $0.0006236 | $0.00062331 | $0.00071198 | $0.00070131 | $5,442 | $29,935 |
| Mar-09 2026 | $0.00066341 | $0.00063627 | $0.00069942 | $0.00063627 | $6,951 | $31,846 |
| Mar-08 2026 | $0.00063607 | $0.00062949 | $0.00070617 | $0.00063331 | $6,313 | $30,534 |
| Mar-07 2026 | $0.00065795 | $0.00055195 | $0.00065795 | $0.00058118 | $5,167 | $31,584 |
| Mar-06 2026 | $0.00058123 | $0.00057577 | $0.00067709 | $0.00061201 | $4,932 | $27,901 |
| Mar-05 2026 | $0.00061571 | $0.0006036 | $0.00076975 | $0.00075844 | $10,168 | $29,556 |
| Mar-04 2026 | $0.0007641 | $0.00071676 | $0.00080907 | $0.00073517 | $12,765 | $36,679 |
| Mar-03 2026 | $0.00073231 | $0.00073231 | $0.00102116 | $0.00101905 | $13,850 | $35,153 |
| Mar-02 2026 | $0.0010213 | $0.00101694 | $0.00103386 | $0.00101881 | $8,912 | $49,026 |