Cap Mercado $2.56T
-1.79%
Volume 24h $174.67B
0.53%
BTC % 50.6%
-1.04%
ETH % 16.16%
1.54%
Moedas
28.189
+25
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Energy Web Token (EWT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-22 2024 | $1.9144 | $1.8194 | $1.9481 | $1.8700 | $8,974,336 | $57,552,898 |
| Jul-21 2024 | $1.8698 | $1.8220 | $1.9046 | $1.8262 | $1,431,241 | $56,210,487 |
| Jul-20 2024 | $1.8246 | $1.8129 | $1.8940 | $1.8940 | $1,117,721 | $54,852,063 |
| Jul-19 2024 | $1.8946 | $1.8464 | $1.9271 | $1.8986 | $1,016,654 | $56,956,115 |
| Jul-18 2024 | $1.9018 | $1.8952 | $2.0041 | $1.9548 | $1,147,963 | $57,174,744 |
| Jul-17 2024 | $1.9524 | $1.9312 | $2.0334 | $2.0334 | $1,255,103 | $58,694,175 |
| Jul-16 2024 | $2.0343 | $2.0027 | $2.0946 | $2.0946 | $905,770 | $61,156,479 |
| Jul-15 2024 | $2.0805 | $1.8906 | $2.1779 | $1.9044 | $1,744,053 | $62,545,981 |
| Jul-14 2024 | $1.9199 | $1.8609 | $2.0069 | $1.8706 | $1,339,095 | $57,716,624 |
| Jul-13 2024 | $1.9263 | $1.7946 | $1.9684 | $1.8482 | $1,203,213 | $57,910,448 |
| Jul-12 2024 | $1.8458 | $1.7902 | $1.8539 | $1.8514 | $1,193,573 | $55,489,168 |
| Jul-11 2024 | $1.8417 | $1.7850 | $1.8819 | $1.8819 | $1,498,777 | $55,367,058 |
| Jul-10 2024 | $1.8910 | $1.8865 | $1.9671 | $1.9446 | $1,165,582 | $56,848,960 |
| Jul-09 2024 | $1.9601 | $1.9516 | $1.9861 | $1.9620 | $1,021,484 | $58,925,139 |
| Jul-08 2024 | $1.9603 | $1.9603 | $2.0105 | $2.0092 | $914,172 | $58,933,626 |