Cap Mercado $2.57T
0.03%
Volume 24h $181.59B
-1.95%
BTC % 54.31%
-0.09%
ETH % 10.04%
-0.19%
Moedas
34.467
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Energy Web Token (EWT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-06 2026 | $0.433677 | $0.414236 | $0.439737 | $0.427181 | $289,738 | $13,037,276 |
| Apr-05 2026 | $0.427125 | $0.42266 | $0.436764 | $0.435619 | $327,272 | $12,840,297 |
| Apr-04 2026 | $0.436323 | $0.431357 | $0.44462 | $0.440382 | $293,026 | $13,116,809 |
| Apr-03 2026 | $0.441649 | $0.441649 | $0.464598 | $0.464598 | $327,149 | $13,276,929 |
| Apr-02 2026 | $0.466994 | $0.450585 | $0.47717 | $0.463013 | $349,731 | $14,038,857 |
| Apr-01 2026 | $0.460741 | $0.44543 | $0.460741 | $0.448553 | $299,233 | $13,850,863 |
| Mar-31 2026 | $0.448514 | $0.441554 | $0.483422 | $0.455766 | $350,970 | $13,483,300 |
| Mar-30 2026 | $0.455147 | $0.450344 | $0.496418 | $0.485003 | $389,093 | $13,682,717 |
| Mar-29 2026 | $0.453796 | $0.411174 | $0.453796 | $0.411176 | $445,728 | $13,642,082 |
| Mar-28 2026 | $0.410927 | $0.409281 | $0.413347 | $0.412613 | $255,441 | $12,353,350 |
| Mar-27 2026 | $0.412074 | $0.406482 | $0.434218 | $0.434218 | $303,284 | $12,387,832 |
| Mar-26 2026 | $0.433783 | $0.431246 | $0.468369 | $0.467917 | $351,267 | $13,040,455 |
| Mar-25 2026 | $0.468316 | $0.452049 | $0.468932 | $0.452049 | $377,759 | $14,078,586 |
| Mar-24 2026 | $0.449923 | $0.446879 | $0.468741 | $0.468741 | $375,227 | $13,525,665 |
| Mar-23 2026 | $0.46789 | $0.46255 | $0.470827 | $0.464997 | $341,368 | $14,065,793 |