Cap Mercado $2.77T
0.43%
Volume 24h $249.42B
-16.06%
BTC % 54.5%
-0.33%
ETH % 12.92%
0.38%
Moedas
29.449
+12
Trocas
885
Última atualização
16 Segundos atrás
Preços históricos de Energo (TSL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-07 2024 | $0.00015588 | $0.00014301 | $0.00017706 | $0.00015802 | $1,561 | - |
| Nov-06 2024 | $0.00015805 | $0.0001273 | $0.00017902 | $0.0001273 | $1,703 | - |
| Nov-05 2024 | $0.00012729 | $0.00012723 | $0.00013937 | $0.0001324 | $91 | - |
| Nov-04 2024 | $0.00013284 | $0.00012688 | $0.00014838 | $0.00014837 | $542 | - |
| Nov-03 2024 | $0.00014837 | $0.00013596 | $0.00015274 | $0.00015273 | $230 | - |
| Nov-02 2024 | $0.00015274 | $0.00015171 | $0.00015275 | $0.00015171 | $1 | - |
| Nov-01 2024 | $0.0001517 | $0.0001437 | $0.00015175 | $0.00014928 | $160 | - |
| Oct-31 2024 | $0.0001458 | $0.00014215 | $0.00016396 | $0.00014985 | $526 | - |
| Oct-30 2024 | $0.00016293 | $0.00013765 | $0.000164 | $0.00013765 | $776 | - |
| Oct-29 2024 | $0.00013794 | $0.00012668 | $0.00013943 | $0.0001279 | $309 | - |
| Oct-28 2024 | $0.00013208 | $0.00013047 | $0.00015859 | $0.00015859 | $766 | - |
| Oct-27 2024 | $0.00015804 | $0.0001564 | $0.00015979 | $0.0001597 | $502 | - |
| Oct-26 2024 | $0.00015753 | $0.00013593 | $0.00015975 | $0.00013937 | $862 | - |
| Oct-25 2024 | $0.00013938 | $0.00012388 | $0.00015611 | $0.00013507 | $896 | - |
| Oct-24 2024 | $0.00013025 | $0.00012438 | $0.0001351 | $0.0001244 | $743 | - |