Cap Mercado $4.09T
-0.79%
Volume 24h $315.96B
-19.3%
BTC % 54.75%
-0.42%
ETH % 12.53%
0.16%
Moedas
32.837
+16
Trocas
885
Última atualização
55 Segundos atrás
Preços históricos de Enegra (EGX) (EGX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $190.34 | $190.27 | $191.73 | $191.58 | $126,217 | - |
| Aug-19 2025 | $190.43 | $190.32 | $191.61 | $191.52 | $120,821 | - |
| Aug-18 2025 | $191.10 | $190.49 | $191.82 | $190.96 | $132,777 | - |
| Aug-17 2025 | $191.72 | $190.57 | $192.04 | $190.66 | $125,268 | - |
| Aug-16 2025 | $191.69 | $190.42 | $191.88 | $191.72 | $131,288 | - |
| Aug-15 2025 | $190.80 | $190.60 | $191.77 | $190.67 | $137,098 | - |
| Aug-14 2025 | $191.59 | $190.28 | $191.59 | $190.92 | $132,669 | - |
| Aug-13 2025 | $191.20 | $190.23 | $191.66 | $191.10 | $126,211 | - |
| Aug-12 2025 | $191.39 | $190.22 | $191.63 | $190.57 | $135,130 | - |
| Aug-11 2025 | $191.41 | $190.30 | $191.68 | $191.10 | $133,790 | - |
| Aug-10 2025 | $191.25 | $190.23 | $191.64 | $190.76 | $129,108 | - |
| Aug-09 2025 | $190.42 | $190.36 | $191.85 | $190.56 | $129,682 | - |
| Aug-08 2025 | $190.54 | $190.24 | $191.80 | $191.06 | $131,351 | - |
| Aug-07 2025 | $190.97 | $190.37 | $191.74 | $190.67 | $132,014 | - |
| Aug-06 2025 | $190.80 | $190.25 | $191.77 | $191.31 | $128,499 | - |