Cap Mercado $4.56T
1.53%
Volume 24h $314.11B
-34.74%
BTC % 54.55%
0.18%
ETH % 12.12%
0.24%
Moedas
33.322
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Enegra (EGX) (EGX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $190.90 | $190.43 | $191.81 | $191.06 | $121,530 | - |
| Oct-03 2025 | $190.43 | $190.34 | $191.70 | $190.34 | $120,694 | - |
| Oct-02 2025 | $191.98 | $190.49 | $191.98 | $191.67 | $119,547 | - |
| Oct-01 2025 | $191.12 | $190.47 | $191.80 | $191.72 | $109,257 | - |
| Sep-30 2025 | $191.07 | $190.42 | $191.85 | $191.08 | $117,213 | - |
| Sep-29 2025 | $191.44 | $190.53 | $191.88 | $191.43 | $120,457 | - |
| Sep-28 2025 | $191.07 | $190.51 | $191.73 | $190.93 | $120,984 | - |
| Sep-27 2025 | $191.00 | $190.28 | $191.75 | $191.23 | $117,578 | - |
| Sep-26 2025 | $191.39 | $190.52 | $191.97 | $191.63 | $118,523 | - |
| Sep-25 2025 | $190.95 | $190.31 | $191.69 | $191.61 | $117,964 | - |
| Sep-24 2025 | $190.87 | $190.38 | $191.80 | $190.62 | $121,887 | - |
| Sep-23 2025 | $190.79 | $190.10 | $191.71 | $191.01 | $120,456 | - |
| Sep-22 2025 | $191.30 | $190.39 | $191.71 | $191.46 | $120,699 | - |
| Sep-21 2025 | $190.73 | $190.34 | $191.96 | $190.61 | $119,491 | - |
| Sep-20 2025 | $190.59 | $190.35 | $191.66 | $191.51 | $122,812 | - |