Cap Mercado $2.61T
-1.73%
Volume 24h $193.88B
-9.84%
BTC % 54.58%
0.53%
ETH % 10.1%
-0.99%
Moedas
34.472
+5
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Enegra (EGX) (EGX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-07 2026 | $191.03 | $190.43 | $191.44 | $191.18 | $124,762 | - |
| Apr-06 2026 | $190.84 | $190.37 | $191.33 | $190.91 | $118,025 | - |
| Apr-05 2026 | $190.80 | $189.84 | $191.38 | $190.69 | $131,154 | - |
| Apr-04 2026 | $190.65 | $190.49 | $191.34 | $191.22 | $126,826 | - |
| Apr-03 2026 | $191.11 | $190.21 | $191.40 | $190.26 | $124,607 | - |
| Apr-02 2026 | $191.13 | $190.37 | $191.31 | $191.31 | $119,685 | - |
| Apr-01 2026 | $190.90 | $190.43 | $191.30 | $190.73 | $117,561 | - |
| Mar-31 2026 | $190.71 | $190.57 | $191.32 | $191.32 | $118,740 | - |
| Mar-30 2026 | $190.55 | $190.55 | $191.16 | $191.09 | $111,974 | - |
| Mar-29 2026 | $191.33 | $189.96 | $191.33 | $190.42 | $123,923 | - |
| Mar-28 2026 | $190.56 | $189.94 | $191.30 | $191.30 | $122,331 | - |
| Mar-27 2026 | $190.44 | $190.24 | $191.26 | $190.75 | $125,054 | - |
| Mar-26 2026 | $191.35 | $190.25 | $191.40 | $191.14 | $122,700 | - |
| Mar-25 2026 | $190.41 | $189.32 | $191.23 | $191.22 | $123,745 | - |
| Mar-24 2026 | $190.88 | $190.53 | $191.27 | $190.82 | $100,980 | - |