Cap Mercado $2.54T
3.85%
Volume 24h $361.24B
-74.58%
BTC % 54.17%
0%
ETH % 9.65%
1.76%
Moedas
34.202
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Enegra (EGX) (EGX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-06 2026 | $190.99 | $190.23 | $191.27 | $190.98 | $104,689 | - |
| Feb-05 2026 | $190.84 | $190.13 | $191.16 | $190.43 | $105,645 | - |
| Feb-04 2026 | $190.25 | $189.67 | $191.12 | $189.67 | $117,583 | - |
| Feb-03 2026 | $191.22 | $190.06 | $191.22 | $190.76 | $117,532 | - |
| Feb-02 2026 | $191.10 | $190.36 | $191.12 | $191.00 | $46,321 | - |
| Feb-01 2026 | $191.16 | $190.57 | $191.30 | $190.84 | $110,836 | - |
| Jan-31 2026 | $191.18 | $190.26 | $191.18 | $190.59 | $109,524 | - |
| Jan-30 2026 | $190.71 | $190.40 | $191.03 | $190.58 | $112,795 | - |
| Jan-29 2026 | $190.61 | $190.29 | $190.77 | $190.56 | $110,460 | - |
| Jan-28 2026 | $190.59 | $190.45 | $190.91 | $190.64 | $117,631 | - |
| Jan-27 2026 | $190.85 | $190.39 | $190.98 | $190.56 | $124,686 | - |
| Jan-26 2026 | $190.69 | $190.29 | $191.02 | $191.02 | $113,617 | - |
| Jan-25 2026 | $190.69 | $190.31 | $190.83 | $190.80 | $119,887 | - |
| Jan-24 2026 | $190.55 | $190.34 | $190.97 | $190.34 | $117,881 | - |
| Jan-23 2026 | $190.78 | $190.48 | $190.96 | $190.64 | $109,037 | - |