Cap Mercado $3.34T
-3.62%
Volume 24h $487.33B
30.97%
BTC % 54.47%
-0.77%
ETH % 11.02%
-0.99%
Moedas
33.678
+6
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Enegra (EGX) (EGX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-17 2025 | $190.86 | $190.40 | $191.32 | $190.40 | $107,825 | - |
| Nov-16 2025 | $190.95 | $190.21 | $191.31 | $190.63 | $104,484 | - |
| Nov-15 2025 | $191.12 | $190.43 | $191.40 | $190.99 | $115,018 | - |
| Nov-14 2025 | $191.24 | $190.38 | $191.40 | $190.38 | $108,096 | - |
| Nov-13 2025 | $190.96 | $190.57 | $191.39 | $191.39 | $110,384 | - |
| Nov-12 2025 | $190.86 | $190.57 | $191.60 | $191.22 | $115,551 | - |
| Nov-11 2025 | $191.18 | $190.55 | $191.50 | $191.39 | $113,944 | - |
| Nov-10 2025 | $191.14 | $190.57 | $191.46 | $191.46 | $117,453 | - |
| Nov-09 2025 | $190.66 | $190.52 | $191.66 | $190.58 | $114,938 | - |
| Nov-08 2025 | $191.53 | $190.40 | $191.53 | $190.85 | $111,916 | - |
| Nov-07 2025 | $190.87 | $190.47 | $191.62 | $191.55 | $108,328 | - |
| Nov-06 2025 | $190.82 | $190.23 | $191.38 | $190.65 | $113,532 | - |
| Nov-05 2025 | $191.05 | $190.39 | $191.70 | $190.72 | $118,579 | - |
| Nov-04 2025 | $190.94 | $190.39 | $191.63 | $190.79 | $113,956 | - |
| Nov-03 2025 | $191.01 | $190.27 | $191.56 | $191.14 | $124,095 | - |