Cap Mercado $3.29T
0.7%
Volume 24h $258.14B
43.22%
BTC % 54.36%
-0.42%
ETH % 11.35%
0.96%
Moedas
33.773
+6
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Enegra (EGX) (EGX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $190.89 | $190.68 | $191.41 | $190.99 | $109,651 | - |
| Dec-06 2025 | $191.23 | $190.70 | $191.30 | $190.93 | $103,991 | - |
| Dec-05 2025 | $190.88 | $190.76 | $191.32 | $190.96 | $113,097 | - |
| Dec-04 2025 | $191.32 | $190.56 | $191.35 | $191.12 | $115,372 | - |
| Dec-03 2025 | $191.05 | $190.58 | $191.42 | $191.00 | $111,564 | - |
| Dec-02 2025 | $190.87 | $190.39 | $191.31 | $191.08 | $120,525 | - |
| Dec-01 2025 | $190.75 | $190.64 | $191.33 | $190.95 | $110,374 | - |
| Nov-30 2025 | $190.86 | $190.68 | $191.49 | $190.99 | $120,920 | - |
| Nov-29 2025 | $191.18 | $190.74 | $191.42 | $190.87 | $125,491 | - |
| Nov-28 2025 | $190.82 | $190.71 | $191.21 | $191.00 | $117,617 | - |
| Nov-27 2025 | $190.92 | $190.82 | $191.38 | $190.95 | $121,246 | - |
| Nov-26 2025 | $190.77 | $190.69 | $191.37 | $191.14 | $118,056 | - |
| Nov-25 2025 | $191.45 | $190.56 | $191.45 | $190.84 | $118,668 | - |
| Nov-24 2025 | $191.06 | $190.64 | $191.28 | $190.68 | $114,238 | - |
| Nov-23 2025 | $190.83 | $190.72 | $191.38 | $190.81 | $119,616 | - |