Cap Mercado $2.60T
-1.59%
Volume 24h $212.91B
2.43%
BTC % 54.14%
-0.11%
ETH % 9.94%
-1.4%
Moedas
34.358
+8
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Enegra (EGX) (EGX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-18 2026 | $191.02 | $190.51 | $191.25 | $190.70 | $112,059 | - |
| Mar-17 2026 | $190.98 | $190.23 | $191.30 | $191.30 | $119,242 | - |
| Mar-16 2026 | $190.79 | $190.47 | $191.44 | $190.73 | $118,933 | - |
| Mar-15 2026 | $190.78 | $190.51 | $191.51 | $190.72 | $125,952 | - |
| Mar-14 2026 | $191.27 | $190.20 | $191.40 | $191.01 | $123,887 | - |
| Mar-13 2026 | $191.52 | $190.05 | $191.52 | $191.04 | $119,586 | - |
| Mar-12 2026 | $191.18 | $190.38 | $191.26 | $190.38 | $122,441 | - |
| Mar-11 2026 | $190.84 | $190.20 | $191.21 | $191.01 | $114,463 | - |
| Mar-10 2026 | $190.84 | $190.34 | $191.19 | $190.93 | $113,341 | - |
| Mar-09 2026 | $191.21 | $190.48 | $191.21 | $190.92 | $117,034 | - |
| Mar-08 2026 | $190.97 | $190.32 | $191.24 | $190.80 | $125,719 | - |
| Mar-07 2026 | $191.22 | $190.23 | $191.22 | $190.75 | $131,389 | - |
| Mar-06 2026 | $190.66 | $190.59 | $191.28 | $190.88 | $121,547 | - |
| Mar-05 2026 | $190.49 | $190.43 | $191.21 | $190.63 | $116,633 | - |
| Mar-04 2026 | $191.26 | $189.78 | $191.47 | $191.10 | $118,360 | - |