Cap Mercado $3.24T
1.48%
Volume 24h $127.43B
24.47%
BTC % 55.04%
0.1%
ETH % 11.2%
0.44%
Moedas
33.869
+1
Trocas
885
Última atualização
58 Segundos atrás
Preços históricos de Enegra (EGX) (EGX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-27 2025 | $191.06 | $190.59 | $191.26 | $190.80 | $119,665 | - |
| Dec-26 2025 | $190.86 | $190.58 | $191.18 | $190.99 | $116,158 | - |
| Dec-25 2025 | $191.10 | $190.42 | $191.16 | $190.76 | $111,909 | - |
| Dec-24 2025 | $190.90 | $190.43 | $191.20 | $190.68 | $116,071 | - |
| Dec-23 2025 | $190.98 | $190.48 | $191.19 | $190.89 | $107,575 | - |
| Dec-22 2025 | $190.58 | $190.58 | $191.31 | $191.16 | $115,691 | - |
| Dec-21 2025 | $191.04 | $190.61 | $191.19 | $190.93 | $115,677 | - |
| Dec-20 2025 | $191.06 | $190.42 | $191.13 | $190.79 | $127,197 | - |
| Dec-19 2025 | $190.77 | $190.53 | $191.26 | $191.26 | $116,841 | - |
| Dec-18 2025 | $190.98 | $190.54 | $191.24 | $191.24 | $122,009 | - |
| Dec-17 2025 | $190.77 | $190.52 | $191.31 | $191.31 | $117,700 | - |
| Dec-16 2025 | $190.74 | $190.62 | $191.23 | $190.74 | $122,642 | - |
| Dec-15 2025 | $191.34 | $190.69 | $191.34 | $191.01 | $122,732 | - |
| Dec-14 2025 | $191.03 | $190.68 | $191.18 | $190.84 | $127,676 | - |
| Dec-13 2025 | $191.16 | $190.67 | $191.45 | $191.22 | $125,568 | - |