Cap Mercado $4.11T
1.9%
Volume 24h $209.13B
-5.76%
BTC % 55.11%
-0.38%
ETH % 11.94%
1.17%
Moedas
33.517
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Enegra (EGX) (EGX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $191.30 | $190.50 | $191.83 | $190.96 | $103,770 | - |
| Oct-24 2025 | $190.63 | $190.33 | $191.83 | $191.13 | $105,239 | - |
| Oct-23 2025 | $190.77 | $190.39 | $191.81 | $191.43 | $89,767 | - |
| Oct-22 2025 | $191.55 | $190.36 | $191.70 | $190.52 | $62,144 | - |
| Oct-21 2025 | $191.31 | $190.45 | $191.75 | $190.55 | $64,252 | - |
| Oct-20 2025 | $190.51 | $190.36 | $191.96 | $190.49 | $66,126 | - |
| Oct-19 2025 | $190.56 | $190.32 | $191.72 | $190.92 | $68,830 | - |
| Oct-18 2025 | $190.55 | $190.42 | $191.79 | $190.42 | $75,999 | - |
| Oct-17 2025 | $190.53 | $190.42 | $191.64 | $191.01 | $94,332 | - |
| Oct-16 2025 | $190.83 | $190.37 | $191.42 | $190.74 | $95,173 | - |
| Oct-15 2025 | $191.18 | $190.40 | $191.81 | $190.40 | $109,982 | - |
| Oct-14 2025 | $191.62 | $190.38 | $191.87 | $191.26 | $108,020 | - |
| Oct-13 2025 | $191.03 | $190.47 | $191.65 | $191.00 | $112,932 | - |
| Oct-12 2025 | $190.91 | $190.30 | $191.69 | $191.09 | $107,773 | - |
| Oct-11 2025 | $191.73 | $190.56 | $192.12 | $192.12 | $106,604 | - |