Cap Mercado $4.25T
1.64%
Volume 24h $313.96B
7.53%
BTC % 53.68%
0.2%
ETH % 12.56%
0.39%
Moedas
33.116
+16
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Enegra (EGX) (EGX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $191.30 | $190.48 | $191.73 | $191.16 | $121,238 | - |
| Sep-09 2025 | $191.30 | $190.29 | $191.80 | $191.10 | $131,760 | - |
| Sep-08 2025 | $190.54 | $190.27 | $191.69 | $191.07 | $126,301 | - |
| Sep-07 2025 | $191.38 | $190.31 | $191.57 | $191.52 | $127,288 | - |
| Sep-06 2025 | $191.13 | $190.23 | $191.67 | $190.23 | $125,679 | - |
| Sep-05 2025 | $191.01 | $190.46 | $191.71 | $190.90 | $125,773 | - |
| Sep-04 2025 | $190.73 | $190.37 | $191.74 | $190.88 | $126,006 | - |
| Sep-03 2025 | $191.03 | $190.38 | $192.03 | $191.06 | $115,217 | - |
| Sep-02 2025 | $190.96 | $190.23 | $191.40 | $190.54 | $105,332 | - |
| Sep-01 2025 | $190.58 | $190.47 | $191.62 | $190.67 | $117,937 | - |
| Aug-31 2025 | $190.95 | $190.22 | $191.54 | $191.40 | $119,756 | - |
| Aug-30 2025 | $191.56 | $190.29 | $191.78 | $190.85 | $121,826 | - |
| Aug-29 2025 | $191.42 | $190.34 | $191.49 | $190.62 | $121,779 | - |
| Aug-28 2025 | $191.43 | $190.35 | $191.86 | $191.37 | $122,435 | - |
| Aug-27 2025 | $191.29 | $190.42 | $191.71 | $190.66 | $125,641 | - |