Cap Mercado $2.47T
-5.03%
Volume 24h $173.03B
7.64%
BTC % 51.25%
1.28%
ETH % 15.32%
-4.76%
Moedas
28.222
+23
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jul-24 2024 | $0.00022575 | $0.00022575 | $0.00023889 | $0.00023321 | - | - |
Jul-23 2024 | $0.0002331 | $0.000232 | $0.00024251 | $0.00023668 | - | - |
Jul-22 2024 | $0.00023613 | $0.00023613 | $0.00024709 | $0.00024597 | - | - |
Jul-21 2024 | $0.00024632 | $0.00023674 | $0.00024707 | $0.0002461 | - | - |
Jul-20 2024 | $0.00024519 | $0.00024184 | $0.00024783 | $0.00024783 | - | - |
Jul-19 2024 | $0.00024765 | $0.00023673 | $0.0002478 | $0.00024005 | - | - |
Jul-18 2024 | $0.00024103 | $0.0002364 | $0.0002477 | $0.00023906 | - | - |
Jul-17 2024 | $0.00023936 | $0.00023637 | $0.00024531 | $0.00023637 | - | - |
Jul-16 2024 | $0.00023623 | $0.00022698 | $0.00024074 | $0.00023667 | - | - |
Jul-15 2024 | $0.00023598 | $0.00022316 | $0.00023598 | $0.00022316 | - | - |
Jul-14 2024 | $0.00022342 | $0.00021639 | $0.00022342 | $0.00021857 | - | - |
Jul-13 2024 | $0.00021829 | $0.00021181 | $0.00021829 | $0.00021279 | - | - |
Jul-12 2024 | $0.00021329 | $0.00020713 | $0.00021447 | $0.00020995 | $4 | - |
Jul-11 2024 | $0.00020917 | $0.00020917 | $0.00021801 | $0.00021202 | - | - |
Jul-10 2024 | $0.00021232 | $0.00020939 | $0.00021588 | $0.00021009 | - | - |