Cap Mercado $2.50T
0.7%
Volume 24h $128.19B
-19.92%
BTC % 54.02%
-0.25%
ETH % 12.73%
-0.7%
Moedas
29.183
+12
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Oct-18 2024 | $0.00026896 | $0.00026887 | $0.00026899 | $0.00026899 | $2 | - |
Oct-17 2024 | $0.00026889 | $0.00026887 | $0.00026898 | $0.00026893 | $7 | - |
Oct-16 2024 | $0.00026896 | $0.00026888 | $0.00026902 | $0.00026896 | $7 | - |
Oct-15 2024 | $0.00026896 | $0.0002669 | $0.00026906 | $0.00026886 | $6 | - |
Oct-14 2024 | $0.00026893 | $0.00017486 | $0.00026899 | $0.00017492 | $61 | - |
Oct-13 2024 | $0.00017493 | $0.00017493 | $0.00027193 | $0.00027191 | $58 | - |
Oct-12 2024 | $0.00027192 | $0.00027188 | $0.00027215 | $0.00027193 | $5 | - |
Oct-11 2024 | $0.00027194 | $0.00027173 | $0.00027204 | $0.00027182 | $5 | - |
Oct-10 2024 | $0.00027182 | $0.00027167 | $0.00027193 | $0.00027172 | $5 | - |
Oct-09 2024 | $0.00027177 | $0.00027174 | $0.000272 | $0.00027185 | $5 | - |
Oct-08 2024 | $0.00027186 | $0.0002718 | $0.00027401 | $0.00027401 | $3 | - |
Oct-07 2024 | $0.00027393 | $0.00027389 | $0.00027406 | $0.00027397 | $9 | - |
Oct-06 2024 | $0.00027397 | $0.00022696 | $0.00027407 | $0.00022698 | $8 | - |
Oct-05 2024 | $0.00022699 | $0.00021299 | $0.00022703 | $0.000213 | $21 | - |
Oct-04 2024 | $0.00021299 | $0.00021295 | $0.00022209 | $0.00022209 | $9 | - |