Cap Mercado $3.45T
-1.43%
Volume 24h $335.96B
BTC % 55.74%
1.22%
ETH % 11.7%
-1.7%
Moedas
30.268
+5
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Enecuum (ENQ), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-21 2024 | $0.00023985 | $0.00023985 | $0.00023996 | $0.0002399 | $119 | - |
| Dec-20 2024 | $0.00023993 | $0.0002396 | $0.00024 | $0.00023981 | $119 | - |
| Dec-19 2024 | $0.0002398 | $0.00023968 | $0.00023994 | $0.0002399 | $119 | - |
| Dec-18 2024 | $0.00023985 | $0.00023973 | $0.00024003 | $0.00024003 | $119 | - |
| Dec-17 2024 | $0.00023996 | $0.00021994 | $0.00029903 | $0.00022003 | $119 | - |
| Dec-16 2024 | $0.00021995 | $0.00021982 | $0.00022005 | $0.00021993 | $1 | - |
| Dec-15 2024 | $0.00025393 | $0.00025384 | $0.00025394 | $0.00025393 | $2 | - |
| Dec-14 2024 | $0.0002539 | $0.0002539 | $0.00027199 | $0.00027199 | $2 | - |
| Dec-13 2024 | $0.00027204 | $0.00024593 | $0.0002721 | $0.00024599 | $1 | - |
| Dec-12 2024 | $0.00024603 | $0.00024596 | $0.0002462 | $0.0002462 | $2 | - |
| Dec-11 2024 | $0.00024616 | $0.00021102 | $0.00024616 | $0.00021109 | $2 | - |
| Dec-10 2024 | $0.00021115 | $0.00020107 | $0.00025726 | $0.0002571 | $301 | - |
| Dec-09 2024 | $0.00025712 | $0.00025684 | $0.00025719 | $0.00025715 | $16 | - |
| Dec-08 2024 | $0.00025718 | $0.0002571 | $0.00030028 | $0.00030024 | $16 | - |
| Dec-07 2024 | $0.00030028 | $0.00024633 | $0.00030039 | $0.00024634 | $97 | - |