Cap Mercado $3.49T
0.55%
Volume 24h $204.50B
16.68%
BTC % 59.67%
-0.65%
ETH % 8.83%
0.79%
Moedas
32.004
+10
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Enecuum (ENQ), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-01 2025 | $0.00007302 | $0.00005001 | $0.00007302 | $0.00005001 | $38 | - |
| May-31 2025 | $0.00005001 | $0.00004801 | $0.00013204 | $0.00013204 | $92 | - |
| May-30 2025 | $0.00013201 | $0.00003899 | $0.00013203 | $0.00012198 | $124 | - |
| May-29 2025 | $0.00012199 | $0.000031 | $0.00015003 | $0.00015001 | $317 | - |
| May-28 2025 | $0.00014899 | $0.00014898 | $0.00014906 | $0.00014903 | $32 | - |
| May-27 2025 | $0.00014906 | $0.00014899 | $0.00015103 | $0.00015102 | $48 | - |
| May-26 2025 | $0.00015101 | $0.00015101 | $0.0002591 | $0.0002591 | $175 | - |
| May-25 2025 | $0.0002591 | $0.00019999 | $0.0002591 | $0.00020006 | $6 | - |
| May-24 2025 | $0.00020004 | $0.00019995 | $0.00020005 | $0.00020002 | $553 | - |
| May-23 2025 | $0.00020002 | $0.00019992 | $0.0003 | $0.00029996 | $553 | - |
| May-22 2025 | $0.0003 | $0.00029988 | $0.00030009 | $0.00030003 | $18 | - |
| May-21 2025 | $0.00030006 | $0.00030003 | $0.00040015 | $0.0004 | $18 | - |
| May-20 2025 | $0.00039986 | $0.00039986 | $0.00040014 | $0.00040012 | $70 | - |
| May-19 2025 | $0.00040001 | $0.00039992 | $0.00040011 | $0.00040011 | $70 | - |
| May-18 2025 | $0.00040008 | $0.00039895 | $0.00040015 | $0.0003991 | $70 | - |